HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,964 Value ($000) $54,013 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 380,343 Value ($000) $50,734 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 309,171 Value ($000) $39,225 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 200,323 Value ($000) $24,786 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 192,213 Value ($000) $21,028 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 217,639 Value ($000) $25,672 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 213,264 Value ($000) $21,442 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 201,440 Value ($000) $21 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 184,002 Value ($000) $15 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 189,174 Value ($000) $13 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 173,429 Value ($000) $12 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 171,520 Value ($000) $12 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 174,327 Value ($000) $13 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 169,435 Value ($000) $10,495 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 170,074 Value ($000) $11,128 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 163,805 Value ($000) $11,763 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 170,373 Value ($000) $11,763 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 162,811 Value ($000) $11,437 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 161,971 Value ($000) $10,037 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 154,703 Value ($000) $10,333 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 161,751 Value ($000) $7,923 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 160,343 Value ($000) $5,910 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 158,936 Value ($000) $6,127 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 123,243 Value ($000) $4,343 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 23,803 Value ($000) $1,446 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 23,808 Value ($000) $1,443 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 18,919 Value ($000) $1,054 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 12,337 Value ($000) $548 Avg Close $40.77 Range $36.64 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,964	$54,013	$131.57	$119.80 - $140.50
Q3 2025	380,343	$50,734	$127.36	$118.62 - $134.58
Q2 2025	309,171	$39,225	$122.91	$106.17 - $130.47
Q1 2025	200,323	$24,786	$112.93	$103.19 - $123.11
Q4 2024	192,213	$21,028	$113.69	$104.35 - $122.31
Q3 2024	217,639	$25,672	$107.07	$95.73 - $115.39
Q2 2024	213,264	$21,442	$97.58	$91.72 - $102.60
Q1 2024	201,440	$21	$88.72	$77.90 - $100.26
Q4 2023	184,002	$15	$72.47	$66.08 - $78.32
Q3 2023	189,174	$13	$69.41	$67.07 - $73.34
Q2 2023	173,429	$12	$66.76	$63.58 - $69.19
Q1 2023	171,520	$12	$70.19	$60.95 - $74.95
Q4 2022	174,327	$13	$67.68	$58.06 - $72.62
Q3 2022	169,435	$10,495	$60.82	$56.45 - $65.32
Q2 2022	170,074	$11,128	$65.15	$58.19 - $70.50
Q1 2022	163,805	$11,763	$65.20	$60.26 - $69.11
Q4 2021	170,373	$11,763	$64.85	$59.84 - $71.71
Q3 2021	162,811	$11,437	$60.45	$54.63 - $66.24
Q2 2021	161,971	$10,037	$59.60	$55.46 - $63.49
Q1 2021	154,703	$10,333	$48.86	$42.80 - $63.18
Q4 2020	161,751	$7,923	$38.73	$32.32 - $44.24
Q3 2020	160,343	$5,910	$35.51	$31.06 - $40.58
Q2 2020	158,936	$6,127	$33.68	$26.66 - $43.16
Q1 2020	123,243	$4,343	$45.69	$16.77 - $53.68
Q4 2019	23,803	$1,446	$52.36	$49.11 - $54.67
Q3 2019	23,808	$1,443	$50.80	$47.87 - $53.34
Q2 2019	18,919	$1,054	$45.59	$42.42 - $48.81
Q1 2019	12,337	$548	$40.77	$36.64 - $42.91