HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,654 Value ($000) $20,071 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 149,598 Value ($000) $19,955 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 160,275 Value ($000) $20,334 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 163,286 Value ($000) $20,203 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 198,256 Value ($000) $21,689 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 211,320 Value ($000) $24,853 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 203,491 Value ($000) $20,459 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 183,196 Value ($000) $18,878 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 177,322 Value ($000) $14,253 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 171,621 Value ($000) $12,170 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 162,680 Value ($000) $11,716 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 168,624 Value ($000) $11,751 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 167,846 Value ($000) $12,728 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 188,737 Value ($000) $11,690 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 240,985 Value ($000) $15,768 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 254,546 Value ($000) $18,279 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 701,580 Value ($000) $48,437 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 819,254 Value ($000) $57,553 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 812,551 Value ($000) $50,354 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 830,204 Value ($000) $55,449 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 838,226 Value ($000) $41,056 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 1,199,420 Value ($000) $44,211 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 1,262,460 Value ($000) $48,668 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 1,145,769 Value ($000) $40,377 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 1,049,760 Value ($000) $63,794 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 1,134,470 Value ($000) $68,760 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 1,162,662 Value ($000) $64,784 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 980,621 Value ($000) $48,756 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 934,459 Value ($000) $41,537 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 859,046 Value ($000) $42,918 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 803,058 Value ($000) $41,060 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 864,461 Value ($000) $44,537 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 987,966 Value ($000) $55,603 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 967,139 Value ($000) $53,608 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 913,582 Value ($000) $48,027 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 816,702 Value ($000) $39,259 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 815,086 Value ($000) $38,839 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 886,568 Value ($000) $37,963 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 896,868 Value ($000) $39,803 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 911,518 Value ($000) $42,003 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 993,548 Value ($000) $43,180 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 944,878 Value ($000) $43,256 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 1,178,548 Value ($000) $48,992 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 1,178,508 Value ($000) $49,285 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 1,207,058 Value ($000) $50,322 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 1,187,048 Value ($000) $44,218 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 959,227 Value ($000) $34,350 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 724,128 Value ($000) $25,540 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 593,648 Value ($000) $21,508 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 603,458 Value ($000) $18,780 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 629,448 Value ($000) $19,463 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,654	$20,071	$131.57	$119.80 - $140.50
Q3 2025	149,598	$19,955	$127.36	$118.62 - $134.58
Q2 2025	160,275	$20,334	$122.91	$106.17 - $130.47
Q1 2025	163,286	$20,203	$112.93	$103.19 - $123.11
Q4 2024	198,256	$21,689	$113.69	$104.35 - $122.31
Q3 2024	211,320	$24,853	$107.07	$95.73 - $115.39
Q2 2024	203,491	$20,459	$97.58	$91.72 - $102.60
Q1 2024	183,196	$18,878	$88.72	$77.90 - $100.26
Q4 2023	177,322	$14,253	$72.47	$66.08 - $78.32
Q3 2023	171,621	$12,170	$69.41	$67.07 - $73.34
Q2 2023	162,680	$11,716	$66.76	$63.58 - $69.19
Q1 2023	168,624	$11,751	$70.19	$60.95 - $74.95
Q4 2022	167,846	$12,728	$67.68	$58.06 - $72.62
Q3 2022	188,737	$11,690	$60.82	$56.45 - $65.32
Q2 2022	240,985	$15,768	$65.15	$58.19 - $70.50
Q1 2022	254,546	$18,279	$65.20	$60.26 - $69.11
Q4 2021	701,580	$48,437	$64.85	$59.84 - $71.71
Q3 2021	819,254	$57,553	$60.45	$54.63 - $66.24
Q2 2021	812,551	$50,354	$59.60	$55.46 - $63.49
Q1 2021	830,204	$55,449	$48.86	$42.80 - $63.18
Q4 2020	838,226	$41,056	$38.73	$32.32 - $44.24
Q3 2020	1,199,420	$44,211	$35.51	$31.06 - $40.58
Q2 2020	1,262,460	$48,668	$33.68	$26.66 - $43.16
Q1 2020	1,145,769	$40,377	$45.69	$16.77 - $53.68
Q4 2019	1,049,760	$63,794	$52.36	$49.11 - $54.67
Q3 2019	1,134,470	$68,760	$50.80	$47.87 - $53.34
Q2 2019	1,162,662	$64,784	$45.59	$42.42 - $48.81
Q1 2019	980,621	$48,756	$40.77	$36.64 - $42.91
Q4 2018	934,459	$41,537	$38.35	$34.73 - $43.44
Q3 2018	859,046	$42,918	$43.54	$41.51 - $45.56
Q2 2018	803,058	$41,060	$44.16	$41.81 - $46.43
Q1 2018	864,461	$44,537	$45.90	$42.21 - $49.59
Q4 2017	987,966	$55,603	$46.60	$44.71 - $49.10
Q3 2017	967,139	$53,608	$45.23	$42.70 - $47.47
Q2 2017	913,582	$48,027	$41.04	$38.60 - $44.33
Q1 2017	816,702	$39,259	$39.89	$38.32 - $41.55
Q4 2016	815,086	$38,839	$37.62	$34.64 - $40.17
Q3 2016	886,568	$37,963	$34.16	$31.70 - $36.50
Q2 2016	896,868	$39,803	$36.26	$33.27 - $38.03
Q1 2016	911,518	$42,003	$33.97	$29.48 - $37.99
Q4 2015	993,548	$43,180	$36.88	$33.63 - $39.68
Q3 2015	944,878	$43,256	$36.99	$33.61 - $40.74
Q2 2015	1,178,548	$48,992	$33.30	$32.35 - $35.28
Q1 2015	1,178,508	$49,285	$32.53	$30.63 - $34.57
Q4 2014	1,207,058	$50,322	$31.27	$27.41 - $33.66
Q3 2014	1,187,048	$44,218	$28.47	$26.42 - $30.18
Q2 2014	959,227	$34,350	$27.56	$26.01 - $28.57
Q1 2014	724,128	$25,540	$27.12	$24.89 - $28.53
Q4 2013	593,648	$21,508	$26.74	$23.63 - $28.62
Q3 2013	603,458	$18,780	$24.13	$22.68 - $25.28
Q2 2013	629,448	$19,463	$22.20	$18.97 - $24.32