HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 502,780 Value ($000) $22,349 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 530,682 Value ($000) $26,513 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 537,712 Value ($000) $27,493 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 538,436 Value ($000) $27,740 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 540,816 Value ($000) $30,437 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 544,393 Value ($000) $30,176 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 550,903 Value ($000) $28,961 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 552,283 Value ($000) $26,548 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 552,708 Value ($000) $26,337 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 554,738 Value ($000) $23,754 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 551,788 Value ($000) $24,489 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 535,808 Value ($000) $24,690 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 562,703 Value ($000) $24,455 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 574,004 Value ($000) $26,278 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 577,319 Value ($000) $24,000 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 577,744 Value ($000) $24,162 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 576,109 Value ($000) $24,018 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 577,049 Value ($000) $21,495 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 567,644 Value ($000) $20,328 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 563,309 Value ($000) $19,868 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 563,084 Value ($000) $20,400 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 508,324 Value ($000) $15,819 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 507,524 Value ($000) $15,692 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	502,780	$22,349	$38.35	$34.73 - $43.44
Q3 2018	530,682	$26,513	$43.54	$41.51 - $45.56
Q2 2018	537,712	$27,493	$44.16	$41.81 - $46.43
Q1 2018	538,436	$27,740	$45.90	$42.21 - $49.59
Q4 2017	540,816	$30,437	$46.60	$44.71 - $49.10
Q3 2017	544,393	$30,176	$45.23	$42.70 - $47.47
Q2 2017	550,903	$28,961	$41.04	$38.60 - $44.33
Q1 2017	552,283	$26,548	$39.89	$38.32 - $41.55
Q4 2016	552,708	$26,337	$37.62	$34.64 - $40.17
Q3 2016	554,738	$23,754	$34.16	$31.70 - $36.50
Q2 2016	551,788	$24,489	$36.26	$33.27 - $38.03
Q1 2016	535,808	$24,690	$33.97	$29.48 - $37.99
Q4 2015	562,703	$24,455	$36.88	$33.63 - $39.68
Q3 2015	574,004	$26,278	$36.99	$33.61 - $40.74
Q2 2015	577,319	$24,000	$33.30	$32.35 - $35.28
Q1 2015	577,744	$24,162	$32.53	$30.63 - $34.57
Q4 2014	576,109	$24,018	$31.27	$27.41 - $33.66
Q3 2014	577,049	$21,495	$28.47	$26.42 - $30.18
Q2 2014	567,644	$20,328	$27.56	$26.01 - $28.57
Q1 2014	563,309	$19,868	$27.12	$24.89 - $28.53
Q4 2013	563,084	$20,400	$26.74	$23.63 - $28.62
Q3 2013	508,324	$15,819	$24.13	$22.68 - $25.28
Q2 2013	507,524	$15,692	$22.20	$18.97 - $24.32