HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,921 Value ($000) $6,328 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 44,376 Value ($000) $5,919 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 43,145 Value ($000) $5,474 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 41,521 Value ($000) $5,137 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 42,947 Value ($000) $4,698 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 42,118 Value ($000) $4,953 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 40,225 Value ($000) $4,044 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 38,572 Value ($000) $3,975 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 15,787 Value ($000) $1,269 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 15,576 Value ($000) $1,104 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 15,703 Value ($000) $1,131 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 17,558 Value ($000) $1,224 Avg Close $70.19 Range $60.95 - $74.95
Q1 2022
Shares 2,816 Value ($000) $202 Avg Close $65.20 Range $60.26 - $69.11
Q2 2019
Shares 2,100 Value ($000) $117 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 2,140 Value ($000) $106 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 2,060 Value ($000) $92 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 2,060 Value ($000) $103 Avg Close $43.54 Range $41.51 - $45.56
Q4 2016
Shares 48,220 Value ($000) $2,297 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 48,440 Value ($000) $2,074 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 49,984 Value ($000) $2,218 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 44,229 Value ($000) $2,038 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 45,869 Value ($000) $1,993 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 45,730 Value ($000) $2,094 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 44,460 Value ($000) $1,848 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 45,860 Value ($000) $1,918 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 45,560 Value ($000) $1,899 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 46,117 Value ($000) $1,718 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 52,527 Value ($000) $1,881 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 57,227 Value ($000) $2,018 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 51,557 Value ($000) $1,868 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 31,677 Value ($000) $986 Avg Close $24.13 Range $22.68 - $25.28