HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,367 Value ($000) $24,579 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 177,928 Value ($000) $23,734 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 187,762 Value ($000) $23,821 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 234,075 Value ($000) $28,962 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 215,609 Value ($000) $23,588 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 216,487 Value ($000) $25,461 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 198,705 Value ($000) $19,978 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 125,726 Value ($000) $12,956 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 128,145 Value ($000) $10,300 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 123,571 Value ($000) $8,764 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 123,571 Value ($000) $8,896 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 119,987 Value ($000) $8,383 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 125,802 Value ($000) $9,540 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 121,137 Value ($000) $7,519 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 121,137 Value ($000) $7,933 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 121,137 Value ($000) $8,702 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 111,971 Value ($000) $7,733 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 129,479 Value ($000) $9,087 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 138,750 Value ($000) $8,596 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 138,750 Value ($000) $9,270 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 131,400 Value ($000) $6,435 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 139,826 Value ($000) $5,107 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 139,826 Value ($000) $5,360 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 144,840 Value ($000) $5,193 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 144,840 Value ($000) $8,791 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 145,612 Value ($000) $8,823 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 148,722 Value ($000) $8,282 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 148,722 Value ($000) $7,395 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 148,722 Value ($000) $6,510 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 145,320 Value ($000) $7,261 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 150,997 Value ($000) $7,721 Avg Close $44.16 Range $41.81 - $46.43
Q2 2016
Shares 136,492 Value ($000) $6,060 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 4,635,405 Value ($000) $101 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 146,351 Value ($000) $6,417 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 144,780 Value ($000) $6,628 Avg Close $36.99 Range $33.61 - $40.74
Q4 2014
Shares 138,673 Value ($000) $58,610 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 109,675 Value ($000) $4,111 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 101,329 Value ($000) $3,485 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 101,780 Value ($000) $3,622 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 102,385 Value ($000) $3,680 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 101,276 Value ($000) $3,391 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 99,305 Value ($000) $3,102 Avg Close $22.20 Range $18.97 - $24.32