HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,740 Value ($000) $4,925 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 36,200 Value ($000) $4,829 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 35,932 Value ($000) $4,559 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 35,667 Value ($000) $4,413 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 35,595 Value ($000) $3,919 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 35,794 Value ($000) $4,210 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 34,902 Value ($000) $3,509 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 33,945 Value ($000) $3,498 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 33,947 Value ($000) $2,729 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 33,040 Value ($000) $2,343 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 32,073 Value ($000) $2,310 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 33,143 Value ($000) $2,310 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 34,701 Value ($000) $2,631 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 35,569 Value ($000) $2,203 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 34,518 Value ($000) $2,259 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 36,636 Value ($000) $2,631 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 36,484 Value ($000) $2,519 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 36,945 Value ($000) $2,595 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 35,543 Value ($000) $2,203 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 33,679 Value ($000) $2,249 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 34,546 Value ($000) $1,692 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 35,080 Value ($000) $1,293 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 34,241 Value ($000) $1,320 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 30,810 Value ($000) $1,086 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 30,038 Value ($000) $1,825 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 29,608 Value ($000) $1,795 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 28,009 Value ($000) $1,561 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 29,088 Value ($000) $1,446 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 27,599 Value ($000) $1,227 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 25,950 Value ($000) $1,296 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 25,083 Value ($000) $1,282 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 26,038 Value ($000) $1,341 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 25,981 Value ($000) $1,462 Avg Close $46.60 Range $44.71 - $49.10