HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,573 Value ($000) $336,449 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 2,291,946 Value ($000) $305,723 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 2,336,324 Value ($000) $296,409 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 2,141,537 Value ($000) $264,972 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,457,147 Value ($000) $159,412 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 1,342,431 Value ($000) $157,883 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 1,229,133 Value ($000) $123,577 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 1,188,733 Value ($000) $122,499 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,003,699 Value ($000) $80,677 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 921,071 Value ($000) $65,313 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 789,675 Value ($000) $56,872 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 711,253 Value ($000) $49,567 Avg Close $70.19 Range $60.95 - $74.95
Q4 2016
Shares 4,339 Value ($000) $207 Avg Close $37.62 Range $34.64 - $40.17
Q2 2016
Shares 4,802 Value ($000) $213 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 4,927 Value ($000) $227 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 4,802 Value ($000) $209 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 5,677 Value ($000) $259 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 5,602 Value ($000) $233 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 5,602 Value ($000) $234 Avg Close $32.53 Range $30.63 - $34.57