HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,783 Value ($000) $160,542 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,172,304 Value ($000) $156,057 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 1,104,573 Value ($000) $139,890 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 998,302 Value ($000) $123,427 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,047,708 Value ($000) $114,577 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 1,077,558 Value ($000) $126,392 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 926,720 Value ($000) $93,155 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 961,379 Value ($000) $99,053 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,100,888 Value ($000) $88,436 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 1,070,838 Value ($000) $76,087 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 1,407,286 Value ($000) $101,361 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 1,260,571 Value ($000) $87,548 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 967,314 Value ($000) $73,297 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 954,577 Value ($000) $59,835 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 587,385 Value ($000) $38,390 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 438,333 Value ($000) $31,919 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 575,773 Value ($000) $39,830 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 548,419 Value ($000) $38,844 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 645,466 Value ($000) $39,927 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 622,497 Value ($000) $41,812 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 725,880 Value ($000) $35,178 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 599,315 Value ($000) $22,169 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 537,348 Value ($000) $20,715 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 626,520 Value ($000) $22,129 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 507,993 Value ($000) $30,743 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 416,313 Value ($000) $25,233 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 506,826 Value ($000) $28,241 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 516,966 Value ($000) $25,703 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 451,984 Value ($000) $20,091 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 766,921 Value ($000) $38,312 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 650,715 Value ($000) $33,269 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 741,656 Value ($000) $38,210 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 599,781 Value ($000) $33,756 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 631,575 Value ($000) $35,007 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 511,558 Value ($000) $26,894 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 402,492 Value ($000) $19,327 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 358,245 Value ($000) $17,071 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 273,352 Value ($000) $11,700 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 275,056 Value ($000) $12,194 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 439,384 Value ($000) $20,247 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 647,154 Value ($000) $28,125 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 400,509 Value ($000) $18,336 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 535,248 Value ($000) $22,251 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 536,901 Value ($000) $22,453 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 441,133 Value ($000) $18,391 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 408,180 Value ($000) $15,205 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 364,293 Value ($000) $13,045 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 371,353 Value ($000) $13,097 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 320,308 Value ($000) $11,605 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 292,863 Value ($000) $9,114 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 270,246 Value ($000) $8,356 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 245,984 Value ($000) $6,346 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 173,376 Value ($000) $3,890 Avg Close — Range —
Q3 2012
Shares 156,936 Value ($000) $3,051 Avg Close — Range —
Q2 2012
Shares 295,666 Value ($000) $5,233 Avg Close — Range —
Q1 2012
Shares 152,940 Value ($000) $3,224 Avg Close — Range —