HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,332 Value ($000) $2,802 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 20,832 Value ($000) $2,779 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 18,675 Value ($000) $2,369 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 19,425 Value ($000) $2,403 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 18,975 Value ($000) $2,076 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 19,000 Value ($000) $2,235 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 19,000 Value ($000) $1,910 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 19,000 Value ($000) $1,958 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 19,010 Value ($000) $1,528 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 20,135 Value ($000) $1,428 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 20,485 Value ($000) $1,475 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 20,485 Value ($000) $1,428 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 21,144 Value ($000) $1,603 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 21,166 Value ($000) $1,311 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 21,266 Value ($000) $1,391 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 21,631 Value ($000) $1,553 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 21,631 Value ($000) $1,493 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 24,531 Value ($000) $1,723 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 25,891 Value ($000) $1,604 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 25,281 Value ($000) $1,689 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 26,181 Value ($000) $1,282 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 26,981 Value ($000) $995 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 31,681 Value ($000) $1,221 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 32,231 Value ($000) $1,136 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 38,757 Value ($000) $2,355 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 40,012 Value ($000) $2,425 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 41,212 Value ($000) $2,296 Avg Close $45.59 Range $42.42 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,332	$2,802	$131.57	$119.80 - $140.50
Q3 2025	20,832	$2,779	$127.36	$118.62 - $134.58
Q2 2025	18,675	$2,369	$122.91	$106.17 - $130.47
Q1 2025	19,425	$2,403	$112.93	$103.19 - $123.11
Q4 2024	18,975	$2,076	$113.69	$104.35 - $122.31
Q3 2024	19,000	$2,235	$107.07	$95.73 - $115.39
Q2 2024	19,000	$1,910	$97.58	$91.72 - $102.60
Q1 2024	19,000	$1,958	$88.72	$77.90 - $100.26
Q4 2023	19,010	$1,528	$72.47	$66.08 - $78.32
Q3 2023	20,135	$1,428	$69.41	$67.07 - $73.34
Q2 2023	20,485	$1,475	$66.76	$63.58 - $69.19
Q1 2023	20,485	$1,428	$70.19	$60.95 - $74.95
Q4 2022	21,144	$1,603	$67.68	$58.06 - $72.62
Q3 2022	21,166	$1,311	$60.82	$56.45 - $65.32
Q2 2022	21,266	$1,391	$65.15	$58.19 - $70.50
Q1 2022	21,631	$1,553	$65.20	$60.26 - $69.11
Q4 2021	21,631	$1,493	$64.85	$59.84 - $71.71
Q3 2021	24,531	$1,723	$60.45	$54.63 - $66.24
Q2 2021	25,891	$1,604	$59.60	$55.46 - $63.49
Q1 2021	25,281	$1,689	$48.86	$42.80 - $63.18
Q4 2020	26,181	$1,282	$38.73	$32.32 - $44.24
Q3 2020	26,981	$995	$35.51	$31.06 - $40.58
Q2 2020	31,681	$1,221	$33.68	$26.66 - $43.16
Q1 2020	32,231	$1,136	$45.69	$16.77 - $53.68
Q4 2019	38,757	$2,355	$52.36	$49.11 - $54.67
Q3 2019	40,012	$2,425	$50.80	$47.87 - $53.34
Q2 2019	41,212	$2,296	$45.59	$42.42 - $48.81