HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 117,388 Value ($000) $5,643 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 118,740 Value ($000) $5,658 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 124,203 Value ($000) $5,318 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 100,652 Value ($000) $4,467 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 99,312 Value ($000) $4,576 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 100,022 Value ($000) $4,347 Avg Close $36.88 Range $33.63 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	117,388	$5,643	$39.89	$38.32 - $41.55
Q4 2016	118,740	$5,658	$37.62	$34.64 - $40.17
Q3 2016	124,203	$5,318	$34.16	$31.70 - $36.50
Q2 2016	100,652	$4,467	$36.26	$33.27 - $38.03
Q1 2016	99,312	$4,576	$33.97	$29.48 - $37.99
Q4 2015	100,022	$4,347	$36.88	$33.63 - $39.68