HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $535 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,406 Value ($000) $454 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,342 Value ($000) $424 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,983 Value ($000) $493 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,640 Value ($000) $398 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,771 Value ($000) $444 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,983 Value ($000) $300 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,423 Value ($000) $250 Avg Close $88.72 Range $77.90 - $100.26
Q4 2022
Shares 2,792 Value ($000) $212 Avg Close $67.68 Range $58.06 - $72.62
Q3 2018
Shares 5,171 Value ($000) $258 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 5,624 Value ($000) $288 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 6,121 Value ($000) $315,358 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 5,618 Value ($000) $316,202 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 6,447 Value ($000) $357,349 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 6,779 Value ($000) $356,355 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 15,688 Value ($000) $747,564 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 15,738 Value ($000) $749 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 17,809 Value ($000) $762,591 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 18,694 Value ($000) $829,636 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 16,592 Value ($000) $764,545 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 22,933 Value ($000) $996,682 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 18,953 Value ($000) $867,673 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 18,919 Value ($000) $786,476 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 678,104 Value ($000) $28,358,330 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,226,917 Value ($000) $51,150,173 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,216,496 Value ($000) $45,314,491 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,187,793 Value ($000) $42,534,853 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 1,179,289 Value ($000) $41,593,531 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 1,143,711 Value ($000) $41,436,634 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,098,473 Value ($000) $34,184,478 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 1,081,216 Value ($000) $33,431,184 Avg Close $22.20 Range $18.97 - $24.32