HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,974,918 Value ($000) $547,744 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 3,884,167 Value ($000) $518,110 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,656,905 Value ($000) $463,952 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,651,060 Value ($000) $451,746 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,718,625 Value ($000) $406,818 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,650,326 Value ($000) $429,315 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,494,876 Value ($000) $351,375 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 3,323,459 Value ($000) $342,483 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 3,388,737 Value ($000) $272,387 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 3,088,713 Value ($000) $219,021 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,060,621 Value ($000) $220,426 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,169,699 Value ($000) $220,897 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,267,354 Value ($000) $247,764 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 2,977,069 Value ($000) $184,402 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 3,189,760 Value ($000) $208,705 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 1,844,293 Value ($000) $132,438 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 1,478,627 Value ($000) $102,084 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 1,557,085 Value ($000) $109,384 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 1,458,772 Value ($000) $90,401 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 771,700 Value ($000) $51,541 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 1,472,415 Value ($000) $72,120 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 1,232,365 Value ($000) $45,425 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 859,905 Value ($000) $33,148 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 986,030 Value ($000) $34,748 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 1,229,636 Value ($000) $74,726 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 970,700 Value ($000) $58,834 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 839,266 Value ($000) $46,764 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 725,576 Value ($000) $36,075 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 1,037,584 Value ($000) $46,121 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 1,194,962 Value ($000) $59,700 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 945,844 Value ($000) $48,363 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 880,240 Value ($000) $45,349 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 905,925 Value ($000) $50,986 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 1,001,034 Value ($000) $55,487 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 919,263 Value ($000) $48,325 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 1,186,848 Value ($000) $57,052 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 993,403 Value ($000) $47,337 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 823,088 Value ($000) $35,243 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 1,814,349 Value ($000) $80,520 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 862,208 Value ($000) $39,730 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 2,260,966 Value ($000) $98,262 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 1,725,395 Value ($000) $78,990 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 2,062,695 Value ($000) $85,744 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 1,661,359 Value ($000) $69,477 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,867,442 Value ($000) $77,854 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,106,354 Value ($000) $41,211 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,588,942 Value ($000) $56,900 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 1,847,097 Value ($000) $65,146 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 2,107,131 Value ($000) $76,342 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,315,018 Value ($000) $40,924 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 1,650,035 Value ($000) $51,018 Avg Close $22.20 Range $18.97 - $24.32