Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,540 | $11,512 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 74,660 | $9,959 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 77,430 | $9,824 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 82,720 | $10,235 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 84,700 | $9,266 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 73,170 | $8,606 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 156,140 | $15,698 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 161,760 | $15,288 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 32,990 | $2,537 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 62,440 | $4,503 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 96,180 | $6,927 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 69,030 | $4,811 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 167,520 | $12,703 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 162,970 | $10,094 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 221,870 | $14,516 | $65.15 | $58.19 - $70.50 |