HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,222,489 Value ($000) $168,459 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,037,853 Value ($000) $138,439 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 813,441 Value ($000) $103,201 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 874,201 Value ($000) $108,165 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 1,119,320 Value ($000) $122,454 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 935,298 Value ($000) $110,000 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 658,003 Value ($000) $66,156 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 336,214 Value ($000) $34,647 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 63,325 Value ($000) $5,090 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 116,366 Value ($000) $8,252 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 178,930 Value ($000) $12,887 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 330,393 Value ($000) $23,025 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 155,256 Value ($000) $11,773 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 15,378 Value ($000) $953 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 14,900 Value ($000) $975 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 23,300 Value ($000) $1,673 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 21,200 Value ($000) $1,464 Avg Close $64.85 Range $59.84 - $71.71
Q1 2021
Shares 107,341 Value ($000) $7,169 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 55,587 Value ($000) $2,723 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 55,589 Value ($000) $2,049 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 150,589 Value ($000) $5,805 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 58,389 Value ($000) $2,058 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 222,889 Value ($000) $13,545 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 60,590 Value ($000) $3,672 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 55,789 Value ($000) $3,109 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 214,839 Value ($000) $10,682 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 292,239 Value ($000) $12,990 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 513,539 Value ($000) $25,656 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 70,389 Value ($000) $3,599 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 78,189 Value ($000) $4,028 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 80,289 Value ($000) $4,519 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 93,089 Value ($000) $5,182 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 91,289 Value ($000) $4,786 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 87,289 Value ($000) $4,201 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 86,189 Value ($000) $4,102 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 105,989 Value ($000) $4,538 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 213,189 Value ($000) $9,461 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 247,489 Value ($000) $11,404 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 594,757 Value ($000) $25,848 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 897,585 Value ($000) $41,091 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 708,685 Value ($000) $29,460 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 472,841 Value ($000) $19,774 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 348,341 Value ($000) $14,522 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 398,841 Value ($000) $14,857 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 375,941 Value ($000) $13,462 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 386,141 Value ($000) $13,619 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 383,304 Value ($000) $13,887 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 446,204 Value ($000) $13,886 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 498,004 Value ($000) $15,398 Avg Close $22.20 Range $18.97 - $24.32