HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,365 Value ($000) $2,550 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 25,365 Value ($000) $2,614 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 50,790 Value ($000) $4,083 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 50,805 Value ($000) $3,603 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 24,293 Value ($000) $1,750 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 24,293 Value ($000) $1,693 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 24,293 Value ($000) $1,842 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 24,413 Value ($000) $1,512 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 24,413 Value ($000) $1,597 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 24,413 Value ($000) $1,753 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 24,493 Value ($000) $1,691 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 24,574 Value ($000) $1,726 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 24,574 Value ($000) $1,523 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 24,574 Value ($000) $1,641 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 61,574 Value ($000) $3,016 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 61,574 Value ($000) $2,270 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 61,574 Value ($000) $2,374 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 61,720 Value ($000) $2,175 Avg Close $45.69 Range $16.77 - $53.68