HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,622 Value ($000) $18,964 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 146,780 Value ($000) $19,579 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 145,513 Value ($000) $18,461 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 131,780 Value ($000) $16,305 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 55,120 Value ($000) $6,030 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 91,618 Value ($000) $10,775 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 96,115 Value ($000) $9,663 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 75,046 Value ($000) $7,733 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 19,065 Value ($000) $1,532 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 17,183 Value ($000) $1,218 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 19,138 Value ($000) $1,378 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 23,682 Value ($000) $1,650 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 19,624 Value ($000) $1,488 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 9,675 Value ($000) $599 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 8,660 Value ($000) $567 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 9,384 Value ($000) $674 Avg Close $65.20 Range $60.26 - $69.11

Q2 2021

Shares 250,025 Value ($000) $15,494 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 932,219 Value ($000) $62,263 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 1,261,053 Value ($000) $61,767 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 1,467,350 Value ($000) $54,087 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 1,472,146 Value ($000) $56,751 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 2,292,339 Value ($000) $80,782 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 2,729,420 Value ($000) $165,867 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 3,132,451 Value ($000) $190,016 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 3,639,717 Value ($000) $202,895 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 3,778,494 Value ($000) $187,866 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 3,897,436 Value ($000) $173,242 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 3,875,279 Value ($000) $193,609 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 4,120,324 Value ($000) $210,672 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 4,047,924 Value ($000) $208,549 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 3,767,771 Value ($000) $212,050 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 3,976,171 Value ($000) $220,400 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 4,101,510 Value ($000) $215,616 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 4,270,292 Value ($000) $205,273 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 4,066,574 Value ($000) $193,772 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 3,859,374 Value ($000) $165,259 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 3,546,805 Value ($000) $157,407 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 3,301,395 Value ($000) $152,128 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 3,400,234 Value ($000) $147,774 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 3,238,235 Value ($000) $148,246 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 3,572,653 Value ($000) $148,515 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 2,865,067 Value ($000) $119,818 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 3,000,207 Value ($000) $125,078 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 3,568,707 Value ($000) $132,934 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 3,629,051 Value ($000) $129,956 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 3,146,259 Value ($000) $110,969 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 2,975,939 Value ($000) $107,818 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 2,980,600 Value ($000) $92,756 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 4,075,800 Value ($000) $126,024 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,622	$18,964	$131.57	$119.80 - $140.50
Q3 2025	146,780	$19,579	$127.36	$118.62 - $134.58
Q2 2025	145,513	$18,461	$122.91	$106.17 - $130.47
Q1 2025	131,780	$16,305	$112.93	$103.19 - $123.11
Q4 2024	55,120	$6,030	$113.69	$104.35 - $122.31
Q3 2024	91,618	$10,775	$107.07	$95.73 - $115.39
Q2 2024	96,115	$9,663	$97.58	$91.72 - $102.60
Q1 2024	75,046	$7,733	$88.72	$77.90 - $100.26
Q4 2023	19,065	$1,532	$72.47	$66.08 - $78.32
Q3 2023	17,183	$1,218	$69.41	$67.07 - $73.34
Q2 2023	19,138	$1,378	$66.76	$63.58 - $69.19
Q1 2023	23,682	$1,650	$70.19	$60.95 - $74.95
Q4 2022	19,624	$1,488	$67.68	$58.06 - $72.62
Q3 2022	9,675	$599	$60.82	$56.45 - $65.32
Q2 2022	8,660	$567	$65.15	$58.19 - $70.50
Q1 2022	9,384	$674	$65.20	$60.26 - $69.11
Q2 2021	250,025	$15,494	$59.60	$55.46 - $63.49
Q1 2021	932,219	$62,263	$48.86	$42.80 - $63.18
Q4 2020	1,261,053	$61,767	$38.73	$32.32 - $44.24
Q3 2020	1,467,350	$54,087	$35.51	$31.06 - $40.58
Q2 2020	1,472,146	$56,751	$33.68	$26.66 - $43.16
Q1 2020	2,292,339	$80,782	$45.69	$16.77 - $53.68
Q4 2019	2,729,420	$165,867	$52.36	$49.11 - $54.67
Q3 2019	3,132,451	$190,016	$50.80	$47.87 - $53.34
Q2 2019	3,639,717	$202,895	$45.59	$42.42 - $48.81
Q1 2019	3,778,494	$187,866	$40.77	$36.64 - $42.91
Q4 2018	3,897,436	$173,242	$38.35	$34.73 - $43.44
Q3 2018	3,875,279	$193,609	$43.54	$41.51 - $45.56
Q2 2018	4,120,324	$210,672	$44.16	$41.81 - $46.43
Q1 2018	4,047,924	$208,549	$45.90	$42.21 - $49.59
Q4 2017	3,767,771	$212,050	$46.60	$44.71 - $49.10
Q3 2017	3,976,171	$220,400	$45.23	$42.70 - $47.47
Q2 2017	4,101,510	$215,616	$41.04	$38.60 - $44.33
Q1 2017	4,270,292	$205,273	$39.89	$38.32 - $41.55
Q4 2016	4,066,574	$193,772	$37.62	$34.64 - $40.17
Q3 2016	3,859,374	$165,259	$34.16	$31.70 - $36.50
Q2 2016	3,546,805	$157,407	$36.26	$33.27 - $38.03
Q1 2016	3,301,395	$152,128	$33.97	$29.48 - $37.99
Q4 2015	3,400,234	$147,774	$36.88	$33.63 - $39.68
Q3 2015	3,238,235	$148,246	$36.99	$33.61 - $40.74
Q2 2015	3,572,653	$148,515	$33.30	$32.35 - $35.28
Q1 2015	2,865,067	$119,818	$32.53	$30.63 - $34.57
Q4 2014	3,000,207	$125,078	$31.27	$27.41 - $33.66
Q3 2014	3,568,707	$132,934	$28.47	$26.42 - $30.18
Q2 2014	3,629,051	$129,956	$27.56	$26.01 - $28.57
Q1 2014	3,146,259	$110,969	$27.12	$24.89 - $28.53
Q4 2013	2,975,939	$107,818	$26.74	$23.63 - $28.62
Q3 2013	2,980,600	$92,756	$24.13	$22.68 - $25.28
Q2 2013	4,075,800	$126,024	$22.20	$18.97 - $24.32