Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 253,345 | $32,142 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 77,870 | $9,635 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 75,835 | $8,296 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 75,244 | $8,849 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 70,249 | $7,063 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 72,819 | $7,504 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 122,162 | $9,819 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 45,200 | $3,205 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 410,174 | $29,541 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 679,810 | $47,376 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 664,510 | $50,390 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 584,261 | $36,189 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 222,281 | $14,545 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 51,626 | $3,707 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 51,309 | $3,542 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 51,372 | $3,609 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 165,326 | $10,245 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 747,203 | $49,906 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 809,303 | $39,640 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 840,068 | $30,965 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 449,068 | $17,312 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 445,197 | $15,688 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 628,336 | $38,184 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 725,196 | $43,955 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 627,678 | $34,974 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 495,141 | $24,618 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 120,609 | $5,361 | $38.35 | $34.73 - $43.44 |
| Q4 2015 | 2,300 | $100 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 2,300 | $105 | $36.99 | $33.61 - $40.74 |
| Q3 2013 | 5,500 | $171 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 5,814 | $180 | $22.20 | $18.97 - $24.32 |