HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,601 Value ($000) $2,839 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 9,914 Value ($000) $1,322 Avg Close $127.36 Range $118.62 - $134.58

Q1 2025

Shares 11,015 Value ($000) $1,363 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 8,700 Value ($000) $952 Avg Close $113.69 Range $104.35 - $122.31

Q4 2022

Shares 9,742 Value ($000) $739 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 9,564 Value ($000) $592 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 9,564 Value ($000) $626 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 9,564 Value ($000) $687 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 9,873 Value ($000) $682 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 9,564 Value ($000) $672 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 9,564 Value ($000) $593 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 9,564 Value ($000) $639 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 8,822 Value ($000) $432 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 8,822 Value ($000) $325 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 13,760 Value ($000) $530 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 14,751 Value ($000) $520 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 3,862 Value ($000) $235 Avg Close $52.36 Range $49.11 - $54.67

Q4 2016

Shares 142,968 Value ($000) $6,812 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 8,407 Value ($000) $360 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 18,222 Value ($000) $809 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 30,425 Value ($000) $1,402 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 80,263 Value ($000) $3,488 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 26,242 Value ($000) $1,201 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 50,758 Value ($000) $2,110 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 53,130 Value ($000) $2,222 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 148,688 Value ($000) $6,199 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 115,352 Value ($000) $4,297 Avg Close $28.47 Range $26.42 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,601	$2,839	$131.57	$119.80 - $140.50
Q3 2025	9,914	$1,322	$127.36	$118.62 - $134.58
Q1 2025	11,015	$1,363	$112.93	$103.19 - $123.11
Q4 2024	8,700	$952	$113.69	$104.35 - $122.31
Q4 2022	9,742	$739	$67.68	$58.06 - $72.62
Q3 2022	9,564	$592	$60.82	$56.45 - $65.32
Q2 2022	9,564	$626	$65.15	$58.19 - $70.50
Q1 2022	9,564	$687	$65.20	$60.26 - $69.11
Q4 2021	9,873	$682	$64.85	$59.84 - $71.71
Q3 2021	9,564	$672	$60.45	$54.63 - $66.24
Q2 2021	9,564	$593	$59.60	$55.46 - $63.49
Q1 2021	9,564	$639	$48.86	$42.80 - $63.18
Q4 2020	8,822	$432	$38.73	$32.32 - $44.24
Q3 2020	8,822	$325	$35.51	$31.06 - $40.58
Q2 2020	13,760	$530	$33.68	$26.66 - $43.16
Q1 2020	14,751	$520	$45.69	$16.77 - $53.68
Q4 2019	3,862	$235	$52.36	$49.11 - $54.67
Q4 2016	142,968	$6,812	$37.62	$34.64 - $40.17
Q3 2016	8,407	$360	$34.16	$31.70 - $36.50
Q2 2016	18,222	$809	$36.26	$33.27 - $38.03
Q1 2016	30,425	$1,402	$33.97	$29.48 - $37.99
Q4 2015	80,263	$3,488	$36.88	$33.63 - $39.68
Q3 2015	26,242	$1,201	$36.99	$33.61 - $40.74
Q2 2015	50,758	$2,110	$33.30	$32.35 - $35.28
Q1 2015	53,130	$2,222	$32.53	$30.63 - $34.57
Q4 2014	148,688	$6,199	$31.27	$27.41 - $33.66
Q3 2014	115,352	$4,297	$28.47	$26.42 - $30.18