HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495 Value ($000) $344 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 2,495 Value ($000) $333 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 3,649 Value ($000) $463 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 3,793 Value ($000) $469 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 4,468 Value ($000) $489 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 4,371 Value ($000) $514 Avg Close $107.07 Range $95.73 - $115.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495	$344	$131.57	$119.80 - $140.50
Q3 2025	2,495	$333	$127.36	$118.62 - $134.58
Q2 2025	3,649	$463	$122.91	$106.17 - $130.47
Q1 2025	3,793	$469	$112.93	$103.19 - $123.11
Q4 2024	4,468	$489	$113.69	$104.35 - $122.31
Q3 2024	4,371	$514	$107.07	$95.73 - $115.39