Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 32,866 | $3,865 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 32,866 | $3,304 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 32,866 | $3,387 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 32,866 | $2,642 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 32,866 | $2,331 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 19,203 | $1,383 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 20,591 | $1,435 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 25,968 | $1,969 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 975,673 | $60,432 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 1,000,796 | $65,482 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 1,017,904 | $73,096 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 1,064,763 | $73,512 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 1,074,897 | $75,511 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 1,084,644 | $67,215 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 1,130,526 | $75,509 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 1,346,456 | $65,949 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 4,218,491 | $155,494 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 4,396,255 | $169,476 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 4,557,279 | $160,598 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 9,813,278 | $596,353 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 11,497,404 | $696,859 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 13,104,481 | $730,183 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 13,015,426 | $647,127 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 12,663,772 | $562,905 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 9,920,687 | $495,637 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 7,534,336 | $385,230 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 9,089,419 | $468,287 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 8,957,519 | $504,131 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 8,936,451 | $495,348 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 9,009,376 | $473,624 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 9,053,218 | $435,187 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 10,139,487 | $483,146 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 10,566,795 | $452,469 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 10,845,402 | $481,319 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 10,922,044 | $503,287 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 10,477,159 | $455,338 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 10,509,747 | $481,137 | $36.99 | $33.61 - $40.74 |
| Q2 2015 | 11,700,744 | $486,400 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 12,772,779 | $534,158 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 11,324,922 | $472,136 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 12,189,580 | $454,062 | $28.47 | $26.42 - $30.18 |
| Q2 2014 | 12,332,502 | $441,628 | $27.56 | $26.01 - $28.57 |
| Q1 2014 | 11,941,048 | $421,160 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 13,904,035 | $503,744 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 14,754,064 | $459,146 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 15,437,055 | $477,314 | $22.20 | $18.97 - $24.32 |