HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870,734 Value ($000) $395,587 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 2,943,210 Value ($000) $392,595 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 3,126,404 Value ($000) $396,647 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 3,509,098 Value ($000) $434,181 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,448,982 Value ($000) $377,319 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,423,929 Value ($000) $402,688 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 4,029,449 Value ($000) $405,121 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 4,059,039 Value ($000) $418,284 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 4,450,380 Value ($000) $357,722 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,498,179 Value ($000) $318,966 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 4,498,832 Value ($000) $324,006 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 4,445,236 Value ($000) $309,788 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 4,461,046 Value ($000) $338,281 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 4,468,502 Value ($000) $276,778 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 4,341,609 Value ($000) $284,070 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 4,161,752 Value ($000) $298,855 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 4,183,948 Value ($000) $288,860 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,106,455 Value ($000) $288,479 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 4,042,670 Value ($000) $250,524 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 4,391,065 Value ($000) $293,279 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 4,089,211 Value ($000) $200,290 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 4,056,207 Value ($000) $149,512 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 3,825,775 Value ($000) $147,483 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 3,601,524 Value ($000) $126,918 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 3,546,106 Value ($000) $215,497 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 3,495,240 Value ($000) $211,846 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 3,311,803 Value ($000) $184,534 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 3,360,419 Value ($000) $167,080 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 3,271,052 Value ($000) $145,398 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 3,074,873 Value ($000) $153,621 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 2,930,732 Value ($000) $149,847 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 3,893,053 Value ($000) $200,570 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 3,835,532 Value ($000) $215,863 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 2,588,836 Value ($000) $143,498 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 2,546,363 Value ($000) $133,862 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 2,286,261 Value ($000) $109,901 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 2,063,863 Value ($000) $98,343 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 1,976,443 Value ($000) $84,631 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 1,636,738 Value ($000) $72,639 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 1,264,435 Value ($000) $58,266 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 1,141,618 Value ($000) $49,614 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 1,000,053 Value ($000) $45,782 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 867,384 Value ($000) $36,057,153 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 481,397 Value ($000) $20,132,023 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 463,246 Value ($000) $19,312,726 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 436,084 Value ($000) $16,244 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 266,769 Value ($000) $9,553 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 260,684 Value ($000) $9,194,325 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 241,884 Value ($000) $8,763,457 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 247,214 Value ($000) $7,693,300 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 329,052 Value ($000) $10,174,288 Avg Close $22.20 Range $18.97 - $24.32