Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,030,463 | $693,198 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 5,331,293 | $711,141 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 4,834,472 | $613,349 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 4,697,989 | $581,282 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 5,735,183 | $627,429 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 6,090,807 | $716,340 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 5,934,550 | $596,660 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 6,288,377 | $648,017 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 7,206,648 | $579,270 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 7,421,268 | $526,242 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 7,329,357 | $527,860 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 9,002,706 | $627,399 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 8,442,497 | $640,195 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 7,984,168 | $494,538 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 7,532,705 | $492,864 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 7,574,487 | $543,925 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 7,447,137 | $514,151 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 9,990,151 | $701,809 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 11,584,939 | $717,920 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 12,873,173 | $859,800 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 13,723,710 | $672,187 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 13,365,424 | $492,651 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 14,020,723 | $540,498 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 15,520,096 | $546,928 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 15,966,201 | $970,265 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 16,058,133 | $973,284 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 15,939,178 | $888,131 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 15,483,772 | $769,854 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 15,642,810 | $695,325 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 14,024,090 | $700,644 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 14,255,063 | $728,860 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 15,085,952 | $777,230 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 15,199,613 | $855,435 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 15,188,923 | $841,922 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 13,707,671 | $720,612 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 13,602,261 | $653,860 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 12,956,039 | $617,355 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 12,298,728 | $526,632 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 11,036,249 | $489,790 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 9,472,429 | $436,490 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 6,604,773 | $287,042 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 6,402,605 | $293,113 | $36.99 | $33.61 - $40.74 |
| Q2 2015 | 4,721,893 | $196,289 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 3,884,764 | $162,460 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 2,671,685 | $111,382 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 1,838,173 | $68,472 | $28.47 | $26.42 - $30.18 |
| Q2 2014 | 663,795 | $23,770 | $27.56 | $26.01 - $28.57 |
| Q1 2014 | 641,726 | $22,634 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 778,221 | $28,194 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 766,727 | $23,860 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 777,956 | $24,056 | $22.20 | $18.97 - $24.32 |