HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,116 Value ($000) $43 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 341,257 Value ($000) $46 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 300,409 Value ($000) $38 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 154,439 Value ($000) $19 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 762,611 Value ($000) $83 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 758,558 Value ($000) $89 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 50,851 Value ($000) $5 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 52,905 Value ($000) $5 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 142,986 Value ($000) $11 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 9,578 Value ($000) $1 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 14,805 Value ($000) $1 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,477 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95
Q1 2021
Shares 436 Value ($000) $29 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 34,855 Value ($000) $1,707 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 35,781 Value ($000) $1,319 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 403,113 Value ($000) $15,540 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 649,283 Value ($000) $22,882 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 922,733 Value ($000) $56,073 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 911,089 Value ($000) $55,225 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 972,299 Value ($000) $54,177 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 573,799 Value ($000) $28,527 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 890 Value ($000) $40 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 20,124 Value ($000) $1,005 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 18,932 Value ($000) $968 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 1,601 Value ($000) $83 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 1,601 Value ($000) $90 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 24,055 Value ($000) $1,333 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 12,967 Value ($000) $682 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 5,734 Value ($000) $276 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 9,330 Value ($000) $444 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 7,386 Value ($000) $317 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 5,071 Value ($000) $225 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 5,488 Value ($000) $253 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 2,029 Value ($000) $88 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 686,762 Value ($000) $31,440 Avg Close $36.99 Range $33.61 - $40.74
Q4 2013
Shares 3,260 Value ($000) $118 Avg Close $26.74 Range $23.63 - $28.62