HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,332 Value ($000) $7 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 54,397 Value ($000) $7 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 55,916 Value ($000) $7 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 56,682 Value ($000) $7 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 56,263 Value ($000) $6 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 57,701 Value ($000) $7 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 60,016 Value ($000) $6 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 73,421 Value ($000) $8 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 80,337 Value ($000) $6 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 85,139 Value ($000) $6 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 79,228 Value ($000) $6 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 82,048 Value ($000) $6 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 97,153 Value ($000) $7 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 83,806 Value ($000) $5,191 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 98,273 Value ($000) $6,430 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 85,351 Value ($000) $6,129 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 91,769 Value ($000) $6,336 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 109,695 Value ($000) $7,706 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 115,657 Value ($000) $7,167 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 19,526 Value ($000) $1,304 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 20,254 Value ($000) $992 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 20,300 Value ($000) $748 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 20,710 Value ($000) $798 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 52,704 Value ($000) $1,857 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 54,662 Value ($000) $3,322 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 50,622 Value ($000) $3,068 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 51,641 Value ($000) $2,877 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 45,284 Value ($000) $2,252 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 44,075 Value ($000) $1,959 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 44,924 Value ($000) $2,244 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 46,018 Value ($000) $2,353 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 44,157 Value ($000) $2,275 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 44,707 Value ($000) $2,516 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 41,901 Value ($000) $2,323 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 41,868 Value ($000) $2,201 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 26,910 Value ($000) $1,294 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 25,682 Value ($000) $1,224 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 18,376 Value ($000) $787 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 18,415 Value ($000) $741 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 14,866 Value ($000) $685 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 10,959 Value ($000) $476 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 14,578 Value ($000) $667 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 14,200 Value ($000) $590 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 13,488 Value ($000) $564 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 10,646 Value ($000) $444 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 12,423 Value ($000) $463 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 12,358 Value ($000) $443 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 11,069 Value ($000) $390 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 11,283 Value ($000) $409 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 11,410 Value ($000) $355 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 11,679 Value ($000) $361 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 10,531 Value ($000) $272 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 9,917 Value ($000) $223 Avg Close — Range —