HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,179 Value ($000) $8,893 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 51,379 Value ($000) $6,853 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 55,700 Value ($000) $7,067 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 63,731 Value ($000) $7,885 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 64,391 Value ($000) $2,825 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 102,563 Value ($000) $12,062 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 104,724 Value ($000) $10,529 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 121,332 Value ($000) $12,503 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 52,270 Value ($000) $4,201 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 262,293 Value ($000) $18,284 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 261,410 Value ($000) $18,900 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 482,904 Value ($000) $33,654 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 462,325 Value ($000) $35,058 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 452,073 Value ($000) $28,001 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 419,734 Value ($000) $27,463 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 415,316 Value ($000) $29,824 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 342,037 Value ($000) $23,614 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 106,678 Value ($000) $7,494 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 23,979 Value ($000) $1,486 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 32,806 Value ($000) $2,191 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 32,781 Value ($000) $1,606 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 27,811 Value ($000) $1,025 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 18,750 Value ($000) $723 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 9,901 Value ($000) $349 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 96,189 Value ($000) $5,845 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 84,491 Value ($000) $5,121 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 80,625 Value ($000) $4,492 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 137,212 Value ($000) $6,822 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 71,215 Value ($000) $3,166 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 27,080 Value ($000) $1,353 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 33,179 Value ($000) $1,696 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 26,147 Value ($000) $1,347 Avg Close $45.90 Range $42.21 - $49.59
Q2 2016
Shares 19,061 Value ($000) $846 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 18,961 Value ($000) $874 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 18,984 Value ($000) $825 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 19,131 Value ($000) $876 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 13,970 Value ($000) $581 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 55,250 Value ($000) $2,311 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 64,893 Value ($000) $2,705 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 77,876 Value ($000) $2,901 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 26,957 Value ($000) $965 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 26,957 Value ($000) $951 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 26,957 Value ($000) $977 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 32,707 Value ($000) $1,018 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 35,690 Value ($000) $1,104 Avg Close $22.20 Range $18.97 - $24.32