HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 411,530 Value ($000) $15,330 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 420,330 Value ($000) $15,052 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 422,030 Value ($000) $14,885 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 426,219 Value ($000) $15,442 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 480,369 Value ($000) $14,949 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 484,069 Value ($000) $14,967 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	411,530	$15,330	$28.47	$26.42 - $30.18
Q2 2014	420,330	$15,052	$27.56	$26.01 - $28.57
Q1 2014	422,030	$14,885	$27.12	$24.89 - $28.53
Q4 2013	426,219	$15,442	$26.74	$23.63 - $28.62
Q3 2013	480,369	$14,949	$24.13	$22.68 - $25.28
Q2 2013	484,069	$14,967	$22.20	$18.97 - $24.32