HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,696 Value ($000) $2,576 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 18,696 Value ($000) $2,494 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 128,013 Value ($000) $16,241 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 128,013 Value ($000) $15,839 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 128,013 Value ($000) $14,005 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 128,013 Value ($000) $15,056 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 128,013 Value ($000) $12,870 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 121,313 Value ($000) $12,501 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 84,206 Value ($000) $6,768 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 84,206 Value ($000) $5,971 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 84,206 Value ($000) $6,065 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 85,412 Value ($000) $5,952 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 80,648 Value ($000) $6,116 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 37,312 Value ($000) $2,311 Avg Close $60.82 Range $56.45 - $65.32

Q1 2021

Shares 5,852 Value ($000) $391 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 5,507 Value ($000) $270 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 5,507 Value ($000) $203 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 12,793 Value ($000) $493 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 12,793 Value ($000) $451 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 12,793 Value ($000) $777 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 12,411 Value ($000) $752 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 12,989 Value ($000) $724 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 13,381 Value ($000) $665 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 17,836 Value ($000) $793 Avg Close $38.35 Range $34.73 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,696	$2,576	$131.57	$119.80 - $140.50
Q3 2025	18,696	$2,494	$127.36	$118.62 - $134.58
Q2 2025	128,013	$16,241	$122.91	$106.17 - $130.47
Q1 2025	128,013	$15,839	$112.93	$103.19 - $123.11
Q4 2024	128,013	$14,005	$113.69	$104.35 - $122.31
Q3 2024	128,013	$15,056	$107.07	$95.73 - $115.39
Q2 2024	128,013	$12,870	$97.58	$91.72 - $102.60
Q1 2024	121,313	$12,501	$88.72	$77.90 - $100.26
Q4 2023	84,206	$6,768	$72.47	$66.08 - $78.32
Q3 2023	84,206	$5,971	$69.41	$67.07 - $73.34
Q2 2023	84,206	$6,065	$66.76	$63.58 - $69.19
Q1 2023	85,412	$5,952	$70.19	$60.95 - $74.95
Q4 2022	80,648	$6,116	$67.68	$58.06 - $72.62
Q3 2022	37,312	$2,311	$60.82	$56.45 - $65.32
Q1 2021	5,852	$391	$48.86	$42.80 - $63.18
Q4 2020	5,507	$270	$38.73	$32.32 - $44.24
Q3 2020	5,507	$203	$35.51	$31.06 - $40.58
Q2 2020	12,793	$493	$33.68	$26.66 - $43.16
Q1 2020	12,793	$451	$45.69	$16.77 - $53.68
Q4 2019	12,793	$777	$52.36	$49.11 - $54.67
Q3 2019	12,411	$752	$50.80	$47.87 - $53.34
Q2 2019	12,989	$724	$45.59	$42.42 - $48.81
Q1 2019	13,381	$665	$40.77	$36.64 - $42.91
Q4 2018	17,836	$793	$38.35	$34.73 - $43.44