HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,136 Value ($000) $8,149 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 57,306 Value ($000) $7,644 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 59,345 Value ($000) $7,529 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 72,567 Value ($000) $8,979 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 78,366 Value ($000) $8,573 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 78,595 Value ($000) $9,244 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 81,577 Value ($000) $8,202 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 80,491 Value ($000) $8,295 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 79,730 Value ($000) $6,409 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 76,912 Value ($000) $5,454 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 78,648 Value ($000) $5,664 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 77,469 Value ($000) $5,399 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 78,042 Value ($000) $5,918 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 78,487 Value ($000) $4,861 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 78,626 Value ($000) $5,144 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 75,144 Value ($000) $5,396 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 74,784 Value ($000) $5,163 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 75,312 Value ($000) $5,291 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 76,445 Value ($000) $4,737 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 76,689 Value ($000) $5,122 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 75,832 Value ($000) $3,714 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 74,598 Value ($000) $2,750 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 86,118 Value ($000) $3,320 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 86,124 Value ($000) $3,035 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 85,725 Value ($000) $5,210 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 86,560 Value ($000) $5,246 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 86,348 Value ($000) $4,811 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 85,924 Value ($000) $4,272 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 86,140 Value ($000) $3,829 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 85,025 Value ($000) $4,248 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 84,829 Value ($000) $4,337 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 84,001 Value ($000) $4,328 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 84,662 Value ($000) $4,765 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 80,995 Value ($000) $4,490 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 81,459 Value ($000) $4,282 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 84,546 Value ($000) $4,064 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 79,157 Value ($000) $3,772 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 82,021 Value ($000) $3,512 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 89,684 Value ($000) $3,980 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 71,739 Value ($000) $3,306 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 72,822 Value ($000) $3,165 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 73,274 Value ($000) $3,354 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 73,191 Value ($000) $3,043 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 73,432 Value ($000) $3,071 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 71,813 Value ($000) $2,994 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 72,553 Value ($000) $2,703 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 72,003 Value ($000) $2,578 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 71,581 Value ($000) $2,525 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 59,819 Value ($000) $2,167 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 49,279 Value ($000) $1,534 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 47,320 Value ($000) $1,463 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,136	$8,149	$131.57	$119.80 - $140.50
Q3 2025	57,306	$7,644	$127.36	$118.62 - $134.58
Q2 2025	59,345	$7,529	$122.91	$106.17 - $130.47
Q1 2025	72,567	$8,979	$112.93	$103.19 - $123.11
Q4 2024	78,366	$8,573	$113.69	$104.35 - $122.31
Q3 2024	78,595	$9,244	$107.07	$95.73 - $115.39
Q2 2024	81,577	$8,202	$97.58	$91.72 - $102.60
Q1 2024	80,491	$8,295	$88.72	$77.90 - $100.26
Q4 2023	79,730	$6,409	$72.47	$66.08 - $78.32
Q3 2023	76,912	$5,454	$69.41	$67.07 - $73.34
Q2 2023	78,648	$5,664	$66.76	$63.58 - $69.19
Q1 2023	77,469	$5,399	$70.19	$60.95 - $74.95
Q4 2022	78,042	$5,918	$67.68	$58.06 - $72.62
Q3 2022	78,487	$4,861	$60.82	$56.45 - $65.32
Q2 2022	78,626	$5,144	$65.15	$58.19 - $70.50
Q1 2022	75,144	$5,396	$65.20	$60.26 - $69.11
Q4 2021	74,784	$5,163	$64.85	$59.84 - $71.71
Q3 2021	75,312	$5,291	$60.45	$54.63 - $66.24
Q2 2021	76,445	$4,737	$59.60	$55.46 - $63.49
Q1 2021	76,689	$5,122	$48.86	$42.80 - $63.18
Q4 2020	75,832	$3,714	$38.73	$32.32 - $44.24
Q3 2020	74,598	$2,750	$35.51	$31.06 - $40.58
Q2 2020	86,118	$3,320	$33.68	$26.66 - $43.16
Q1 2020	86,124	$3,035	$45.69	$16.77 - $53.68
Q4 2019	85,725	$5,210	$52.36	$49.11 - $54.67
Q3 2019	86,560	$5,246	$50.80	$47.87 - $53.34
Q2 2019	86,348	$4,811	$45.59	$42.42 - $48.81
Q1 2019	85,924	$4,272	$40.77	$36.64 - $42.91
Q4 2018	86,140	$3,829	$38.35	$34.73 - $43.44
Q3 2018	85,025	$4,248	$43.54	$41.51 - $45.56
Q2 2018	84,829	$4,337	$44.16	$41.81 - $46.43
Q1 2018	84,001	$4,328	$45.90	$42.21 - $49.59
Q4 2017	84,662	$4,765	$46.60	$44.71 - $49.10
Q3 2017	80,995	$4,490	$45.23	$42.70 - $47.47
Q2 2017	81,459	$4,282	$41.04	$38.60 - $44.33
Q1 2017	84,546	$4,064	$39.89	$38.32 - $41.55
Q4 2016	79,157	$3,772	$37.62	$34.64 - $40.17
Q3 2016	82,021	$3,512	$34.16	$31.70 - $36.50
Q2 2016	89,684	$3,980	$36.26	$33.27 - $38.03
Q1 2016	71,739	$3,306	$33.97	$29.48 - $37.99
Q4 2015	72,822	$3,165	$36.88	$33.63 - $39.68
Q3 2015	73,274	$3,354	$36.99	$33.61 - $40.74
Q2 2015	73,191	$3,043	$33.30	$32.35 - $35.28
Q1 2015	73,432	$3,071	$32.53	$30.63 - $34.57
Q4 2014	71,813	$2,994	$31.27	$27.41 - $33.66
Q3 2014	72,553	$2,703	$28.47	$26.42 - $30.18
Q2 2014	72,003	$2,578	$27.56	$26.01 - $28.57
Q1 2014	71,581	$2,525	$27.12	$24.89 - $28.53
Q4 2013	59,819	$2,167	$26.74	$23.63 - $28.62
Q3 2013	49,279	$1,534	$24.13	$22.68 - $25.28
Q2 2013	47,320	$1,463	$22.20	$18.97 - $24.32