HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 88,200 Value ($000) $4,064 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 88,516 Value ($000) $3,847 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 88,511 Value ($000) $4,053 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 94,806 Value ($000) $3,941 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 115,200 Value ($000) $4,818 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 91,228 Value ($000) $3,803 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 81,521 Value ($000) $3,037 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 17,813 Value ($000) $638 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 7,605 Value ($000) $268 Avg Close $27.12 Range $24.89 - $28.53