HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,991 Value ($000) $2,933 Avg Close $127.36 Range $118.62 - $134.58

Q1 2025

Shares 3,418 Value ($000) $423 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 27,203 Value ($000) $2,976 Avg Close $113.69 Range $104.35 - $122.31

Q3 2023

Shares 4,538 Value ($000) $322 Avg Close $69.41 Range $67.07 - $73.34

Q3 2022

Shares 150,438 Value ($000) $9,318 Avg Close $60.82 Range $56.45 - $65.32

Q1 2022

Shares 33,506 Value ($000) $2,406 Avg Close $65.20 Range $60.26 - $69.11

Q2 2021

Shares 17,530 Value ($000) $1,086 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 225,083 Value ($000) $15,033 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 16,541 Value ($000) $810 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 36,673 Value ($000) $1,352 Avg Close $35.51 Range $31.06 - $40.58

Q1 2020

Shares 47,746 Value ($000) $1,683 Avg Close $45.69 Range $16.77 - $53.68

Q1 2019

Shares 44,506 Value ($000) $2,213 Avg Close $40.77 Range $36.64 - $42.91

Q3 2018

Shares 69,515 Value ($000) $3,473 Avg Close $43.54 Range $41.51 - $45.56

Q1 2018

Shares 5,839 Value ($000) $301 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 12,947 Value ($000) $729 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 38,624 Value ($000) $2,141 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 9,587 Value ($000) $504 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 248,146 Value ($000) $11,928 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 64,623 Value ($000) $3,079 Avg Close $37.62 Range $34.64 - $40.17

Q2 2016

Shares 12,954 Value ($000) $575 Avg Close $36.26 Range $33.27 - $38.03

Q4 2015

Shares 15,510 Value ($000) $674 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 5,501 Value ($000) $252 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 35,227 Value ($000) $1,464 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 27,527 Value ($000) $1,151 Avg Close $32.53 Range $30.63 - $34.57

Q4 2013

Shares 6,772 Value ($000) $245 Avg Close $26.74 Range $23.63 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,991	$2,933	$127.36	$118.62 - $134.58
Q1 2025	3,418	$423	$112.93	$103.19 - $123.11
Q4 2024	27,203	$2,976	$113.69	$104.35 - $122.31
Q3 2023	4,538	$322	$69.41	$67.07 - $73.34
Q3 2022	150,438	$9,318	$60.82	$56.45 - $65.32
Q1 2022	33,506	$2,406	$65.20	$60.26 - $69.11
Q2 2021	17,530	$1,086	$59.60	$55.46 - $63.49
Q1 2021	225,083	$15,033	$48.86	$42.80 - $63.18
Q4 2020	16,541	$810	$38.73	$32.32 - $44.24
Q3 2020	36,673	$1,352	$35.51	$31.06 - $40.58
Q1 2020	47,746	$1,683	$45.69	$16.77 - $53.68
Q1 2019	44,506	$2,213	$40.77	$36.64 - $42.91
Q3 2018	69,515	$3,473	$43.54	$41.51 - $45.56
Q1 2018	5,839	$301	$45.90	$42.21 - $49.59
Q4 2017	12,947	$729	$46.60	$44.71 - $49.10
Q3 2017	38,624	$2,141	$45.23	$42.70 - $47.47
Q2 2017	9,587	$504	$41.04	$38.60 - $44.33
Q1 2017	248,146	$11,928	$39.89	$38.32 - $41.55
Q4 2016	64,623	$3,079	$37.62	$34.64 - $40.17
Q2 2016	12,954	$575	$36.26	$33.27 - $38.03
Q4 2015	15,510	$674	$36.88	$33.63 - $39.68
Q3 2015	5,501	$252	$36.99	$33.61 - $40.74
Q2 2015	35,227	$1,464	$33.30	$32.35 - $35.28
Q1 2015	27,527	$1,151	$32.53	$30.63 - $34.57
Q4 2013	6,772	$245	$26.74	$23.63 - $28.62