HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 368 Value ($000) $18 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 368 Value ($000) $18 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 368 Value ($000) $16 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 368 Value ($000) $16 Avg Close $36.26 Range $33.27 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	368	$18	$39.89	$38.32 - $41.55
Q4 2016	368	$18	$37.62	$34.64 - $40.17
Q3 2016	368	$16	$34.16	$31.70 - $36.50
Q2 2016	368	$16	$36.26	$33.27 - $38.03