HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,704 Value ($000) $235 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,511 Value ($000) $202 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,732 Value ($000) $220 Avg Close $122.91 Range $106.17 - $130.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,704	$235	$131.57	$119.80 - $140.50
Q3 2025	1,511	$202	$127.36	$118.62 - $134.58
Q2 2025	1,732	$220	$122.91	$106.17 - $130.47