HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,213 Value ($000) $41,562 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 343,157 Value ($000) $45,774 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 307,656 Value ($000) $39,032 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 333,089 Value ($000) $41,213 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 407,222 Value ($000) $44,550 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 343,909 Value ($000) $40,447 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 357,259 Value ($000) $35,919 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 352,110 Value ($000) $36,285 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 371,016 Value ($000) $29,822 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 343,993 Value ($000) $24,393 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 211,470 Value ($000) $15,230 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 346,410 Value ($000) $24,141 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 393,199 Value ($000) $29,816 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 438,731 Value ($000) $27,175 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 439,394 Value ($000) $28,750 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 531,665 Value ($000) $38,179 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 577,097 Value ($000) $39,842 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 661,756 Value ($000) $46,489 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 700,028 Value ($000) $43,381 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 745,986 Value ($000) $49,824 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 733,529 Value ($000) $35,928 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 716,029 Value ($000) $26,392 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 725,261 Value ($000) $27,799 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 542,881 Value ($000) $19,131 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 293,221 Value ($000) $17,819 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 377,071 Value ($000) $22,794 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 311,293 Value ($000) $17,346 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 385,373 Value ($000) $19,161 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 356,050 Value ($000) $15,826 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 364,682 Value ($000) $18,219 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 335,332 Value ($000) $17,145 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 324,962 Value ($000) $16,742 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 588,067 Value ($000) $33,097 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 638,902 Value ($000) $35,415 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 757,759 Value ($000) $39,836 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 749,426 Value ($000) $36,025 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 740,004 Value ($000) $35,261 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 812,830 Value ($000) $34,805 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 831,219 Value ($000) $36,890 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 853,747 Value ($000) $39,537 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 884,823 Value ($000) $38,454 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 825,945 Value ($000) $37,812 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 850,578 Value ($000) $35,359 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 858,846 Value ($000) $35,916 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 881,884 Value ($000) $36,766 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 805,489 Value ($000) $30,004 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 807,584 Value ($000) $28,919 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 702,666 Value ($000) $24,783 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 615,304 Value ($000) $22,293 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 494,180 Value ($000) $15,378 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 479,783 Value ($000) $14,834 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,213	$41,562	$131.57	$119.80 - $140.50
Q3 2025	343,157	$45,774	$127.36	$118.62 - $134.58
Q2 2025	307,656	$39,032	$122.91	$106.17 - $130.47
Q1 2025	333,089	$41,213	$112.93	$103.19 - $123.11
Q4 2024	407,222	$44,550	$113.69	$104.35 - $122.31
Q3 2024	343,909	$40,447	$107.07	$95.73 - $115.39
Q2 2024	357,259	$35,919	$97.58	$91.72 - $102.60
Q1 2024	352,110	$36,285	$88.72	$77.90 - $100.26
Q4 2023	371,016	$29,822	$72.47	$66.08 - $78.32
Q3 2023	343,993	$24,393	$69.41	$67.07 - $73.34
Q2 2023	211,470	$15,230	$66.76	$63.58 - $69.19
Q1 2023	346,410	$24,141	$70.19	$60.95 - $74.95
Q4 2022	393,199	$29,816	$67.68	$58.06 - $72.62
Q3 2022	438,731	$27,175	$60.82	$56.45 - $65.32
Q2 2022	439,394	$28,750	$65.15	$58.19 - $70.50
Q1 2022	531,665	$38,179	$65.20	$60.26 - $69.11
Q4 2021	577,097	$39,842	$64.85	$59.84 - $71.71
Q3 2021	661,756	$46,489	$60.45	$54.63 - $66.24
Q2 2021	700,028	$43,381	$59.60	$55.46 - $63.49
Q1 2021	745,986	$49,824	$48.86	$42.80 - $63.18
Q4 2020	733,529	$35,928	$38.73	$32.32 - $44.24
Q3 2020	716,029	$26,392	$35.51	$31.06 - $40.58
Q2 2020	725,261	$27,799	$33.68	$26.66 - $43.16
Q1 2020	542,881	$19,131	$45.69	$16.77 - $53.68
Q4 2019	293,221	$17,819	$52.36	$49.11 - $54.67
Q3 2019	377,071	$22,794	$50.80	$47.87 - $53.34
Q2 2019	311,293	$17,346	$45.59	$42.42 - $48.81
Q1 2019	385,373	$19,161	$40.77	$36.64 - $42.91
Q4 2018	356,050	$15,826	$38.35	$34.73 - $43.44
Q3 2018	364,682	$18,219	$43.54	$41.51 - $45.56
Q2 2018	335,332	$17,145	$44.16	$41.81 - $46.43
Q1 2018	324,962	$16,742	$45.90	$42.21 - $49.59
Q4 2017	588,067	$33,097	$46.60	$44.71 - $49.10
Q3 2017	638,902	$35,415	$45.23	$42.70 - $47.47
Q2 2017	757,759	$39,836	$41.04	$38.60 - $44.33
Q1 2017	749,426	$36,025	$39.89	$38.32 - $41.55
Q4 2016	740,004	$35,261	$37.62	$34.64 - $40.17
Q3 2016	812,830	$34,805	$34.16	$31.70 - $36.50
Q2 2016	831,219	$36,890	$36.26	$33.27 - $38.03
Q1 2016	853,747	$39,537	$33.97	$29.48 - $37.99
Q4 2015	884,823	$38,454	$36.88	$33.63 - $39.68
Q3 2015	825,945	$37,812	$36.99	$33.61 - $40.74
Q2 2015	850,578	$35,359	$33.30	$32.35 - $35.28
Q1 2015	858,846	$35,916	$32.53	$30.63 - $34.57
Q4 2014	881,884	$36,766	$31.27	$27.41 - $33.66
Q3 2014	805,489	$30,004	$28.47	$26.42 - $30.18
Q2 2014	807,584	$28,919	$27.56	$26.01 - $28.57
Q1 2014	702,666	$24,783	$27.12	$24.89 - $28.53
Q4 2013	615,304	$22,293	$26.74	$23.63 - $28.62
Q3 2013	494,180	$15,378	$24.13	$22.68 - $25.28
Q2 2013	479,783	$14,834	$22.20	$18.97 - $24.32