HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,300 Value ($000) $781 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 18,000 Value ($000) $1,115 Avg Close $60.82 Range $56.45 - $65.32

Q1 2020

Shares 18,300 Value ($000) $645 Avg Close $45.69 Range $16.77 - $53.68

Q4 2018

Shares 21,300 Value ($000) $947 Avg Close $38.35 Range $34.73 - $43.44

Q1 2018

Shares 15,300 Value ($000) $788 Avg Close $45.90 Range $42.21 - $49.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,300	$781	$67.68	$58.06 - $72.62
Q3 2022	18,000	$1,115	$60.82	$56.45 - $65.32
Q1 2020	18,300	$645	$45.69	$16.77 - $53.68
Q4 2018	21,300	$947	$38.35	$34.73 - $43.44
Q1 2018	15,300	$788	$45.90	$42.21 - $49.59