HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061 Value ($000) $560 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 4,027 Value ($000) $537 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 4,105 Value ($000) $521 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 4,229 Value ($000) $523 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 32,528 Value ($000) $3,559 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 4,565 Value ($000) $537 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 4,717 Value ($000) $474 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 4,996 Value ($000) $515 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 5,094 Value ($000) $409 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 5,390 Value ($000) $382 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 5,403 Value ($000) $389 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 5,513 Value ($000) $384 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 6,428 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 7,178 Value ($000) $444 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 7,508 Value ($000) $491 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 7,988 Value ($000) $574 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 7,988 Value ($000) $551 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 7,952 Value ($000) $558 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 7,292 Value ($000) $452 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 7,397 Value ($000) $494 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 8,361 Value ($000) $410 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 12,026 Value ($000) $464 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 12,026 Value ($000) $464 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 12,501 Value ($000) $441 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 13,553 Value ($000) $824 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 13,841 Value ($000) $839 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 13,886 Value ($000) $774 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 14,720 Value ($000) $732 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 47,077 Value ($000) $2,093 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 59,502 Value ($000) $2,973 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 60,922 Value ($000) $3,115 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 61,207 Value ($000) $3,154 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 64,621 Value ($000) $3,637 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 66,253 Value ($000) $3,673 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 68,948 Value ($000) $3,625 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 69,229 Value ($000) $3,328 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 71,854 Value ($000) $3,424 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 76,650 Value ($000) $3,282 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 150,856 Value ($000) $6,695 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 203,682 Value ($000) $9,386 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 215,799 Value ($000) $9,379 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 216,568 Value ($000) $9,914 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 221,117 Value ($000) $9,192 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 234,882 Value ($000) $9,823 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 242,685 Value ($000) $10,118 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 187,355 Value ($000) $6,979 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 184,466 Value ($000) $6,605 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 204,532 Value ($000) $7,214 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 219,062 Value ($000) $7,937 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 228,352 Value ($000) $7,107 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 290,135 Value ($000) $8,971 Avg Close $22.20 Range $18.97 - $24.32