HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,599 Value ($000) $306 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 2,599 Value ($000) $261 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 2,599 Value ($000) $268 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 2,639 Value ($000) $212 Avg Close $72.47 Range $66.08 - $78.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,599	$306	$107.07	$95.73 - $115.39
Q2 2024	2,599	$261	$97.58	$91.72 - $102.60
Q1 2024	2,599	$268	$88.72	$77.90 - $100.26
Q4 2023	2,639	$212	$72.47	$66.08 - $78.32