HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,814 Value ($000) $2,768 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 10,899 Value ($000) $1,349 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 10,496 Value ($000) $1,148 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 10,307 Value ($000) $1,212 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 10,370 Value ($000) $1,043 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 25,717 Value ($000) $2,650 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 34,551 Value ($000) $2,777 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 43,991 Value ($000) $3,119 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 32,483 Value ($000) $2,339 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 25,096 Value ($000) $1,749 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 24,445 Value ($000) $1,854 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 19,110 Value ($000) $1,184 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 12,370 Value ($000) $809 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 7,286 Value ($000) $523 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 10,685 Value ($000) $738 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,734 Value ($000) $333 Avg Close $60.45 Range $54.63 - $66.24
Q1 2021
Shares 10,431 Value ($000) $697 Avg Close $48.86 Range $42.80 - $63.18
Q2 2020
Shares 10,768 Value ($000) $415 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 14,462 Value ($000) $510 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 31,959 Value ($000) $1,942 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 7,764 Value ($000) $471 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 5,645 Value ($000) $315 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 14,868 Value ($000) $739 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 8,495 Value ($000) $378 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 23,653 Value ($000) $1,182 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 214,027 Value ($000) $10,943 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 214,027 Value ($000) $11,027 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 214,027 Value ($000) $12,045 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 214,027 Value ($000) $11,864 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 214,027 Value ($000) $11,251 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 175,675 Value ($000) $8,445 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 162,950 Value ($000) $7,765 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 152,951 Value ($000) $6,549 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 148,192 Value ($000) $6,577 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 150,411 Value ($000) $6,931 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 140,567 Value ($000) $6,109 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 152,361 Value ($000) $6,975 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 198,319 Value ($000) $8,244 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 188,750 Value ($000) $7,894 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 71,609 Value ($000) $2,985 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 76,189 Value ($000) $2,838 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 73,799 Value ($000) $2,643 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 77,792 Value ($000) $2,744 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 94,336 Value ($000) $3,418 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 114,343 Value ($000) $3,558 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 112,887 Value ($000) $3,490 Avg Close $22.20 Range $18.97 - $24.32