HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,084 Value ($000) $11,912 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 84,565 Value ($000) $11,324 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 101,020 Value ($000) $12,870 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 85,137 Value ($000) $10,578 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 84,912 Value ($000) $9,333 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 84,006 Value ($000) $9,920 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 87,606 Value ($000) $8,849 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 86,426 Value ($000) $8,947 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 87,608 Value ($000) $7,042 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 84,308 Value ($000) $5,978 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 90,812 Value ($000) $6,540 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 91,531 Value ($000) $6 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 117,546 Value ($000) $9 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 116,575 Value ($000) $7,257 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 102,237 Value ($000) $6,689 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 108,026 Value ($000) $7,757 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 87,830 Value ($000) $6,312 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 98,240 Value ($000) $6,901 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 98,240 Value ($000) $6,088 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 104,760 Value ($000) $6,997 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 105,170 Value ($000) $5,151 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 105,995 Value ($000) $3,907 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 106,395 Value ($000) $4,102 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 119,295 Value ($000) $4,204 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 124,105 Value ($000) $7,542 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 140,805 Value ($000) $8,534 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 140,805 Value ($000) $7,846 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 149,855 Value ($000) $7,451 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 135,355 Value ($000) $6,017 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 134,855 Value ($000) $6,737 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 131,695 Value ($000) $6,734 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 130,207 Value ($000) $6,762 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 130,207 Value ($000) $7,328 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 131,017 Value ($000) $7,262 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 132,667 Value ($000) $6,865 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 132,917 Value ($000) $6,389 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 140,312 Value ($000) $6,686 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 138,787 Value ($000) $5,943 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 155,398 Value ($000) $6,897 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 134,157 Value ($000) $6,182 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 134,157 Value ($000) $5,830 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 136,357 Value ($000) $6,244 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 136,757 Value ($000) $5,685 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 142,157 Value ($000) $5,945 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 142,057 Value ($000) $5,922 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 142,057 Value ($000) $5,292 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 142,157 Value ($000) $5,091 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 142,157 Value ($000) $5,014 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 142,157 Value ($000) $5,150 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 150,457 Value ($000) $4,682 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 153,457 Value ($000) $4,745 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,084	$11,912	$131.57	$119.80 - $140.50
Q3 2025	84,565	$11,324	$127.36	$118.62 - $134.58
Q2 2025	101,020	$12,870	$122.91	$106.17 - $130.47
Q1 2025	85,137	$10,578	$112.93	$103.19 - $123.11
Q4 2024	84,912	$9,333	$113.69	$104.35 - $122.31
Q3 2024	84,006	$9,920	$107.07	$95.73 - $115.39
Q2 2024	87,606	$8,849	$97.58	$91.72 - $102.60
Q1 2024	86,426	$8,947	$88.72	$77.90 - $100.26
Q4 2023	87,608	$7,042	$72.47	$66.08 - $78.32
Q3 2023	84,308	$5,978	$69.41	$67.07 - $73.34
Q2 2023	90,812	$6,540	$66.76	$63.58 - $69.19
Q1 2023	91,531	$6	$70.19	$60.95 - $74.95
Q4 2022	117,546	$9	$67.68	$58.06 - $72.62
Q3 2022	116,575	$7,257	$60.82	$56.45 - $65.32
Q2 2022	102,237	$6,689	$65.15	$58.19 - $70.50
Q1 2022	108,026	$7,757	$65.20	$60.26 - $69.11
Q4 2021	87,830	$6,312	$64.85	$59.84 - $71.71
Q3 2021	98,240	$6,901	$60.45	$54.63 - $66.24
Q2 2021	98,240	$6,088	$59.60	$55.46 - $63.49
Q1 2021	104,760	$6,997	$48.86	$42.80 - $63.18
Q4 2020	105,170	$5,151	$38.73	$32.32 - $44.24
Q3 2020	105,995	$3,907	$35.51	$31.06 - $40.58
Q2 2020	106,395	$4,102	$33.68	$26.66 - $43.16
Q1 2020	119,295	$4,204	$45.69	$16.77 - $53.68
Q4 2019	124,105	$7,542	$52.36	$49.11 - $54.67
Q3 2019	140,805	$8,534	$50.80	$47.87 - $53.34
Q2 2019	140,805	$7,846	$45.59	$42.42 - $48.81
Q1 2019	149,855	$7,451	$40.77	$36.64 - $42.91
Q4 2018	135,355	$6,017	$38.35	$34.73 - $43.44
Q3 2018	134,855	$6,737	$43.54	$41.51 - $45.56
Q2 2018	131,695	$6,734	$44.16	$41.81 - $46.43
Q1 2018	130,207	$6,762	$45.90	$42.21 - $49.59
Q4 2017	130,207	$7,328	$46.60	$44.71 - $49.10
Q3 2017	131,017	$7,262	$45.23	$42.70 - $47.47
Q2 2017	132,667	$6,865	$41.04	$38.60 - $44.33
Q1 2017	132,917	$6,389	$39.89	$38.32 - $41.55
Q4 2016	140,312	$6,686	$37.62	$34.64 - $40.17
Q3 2016	138,787	$5,943	$34.16	$31.70 - $36.50
Q2 2016	155,398	$6,897	$36.26	$33.27 - $38.03
Q1 2016	134,157	$6,182	$33.97	$29.48 - $37.99
Q4 2015	134,157	$5,830	$36.88	$33.63 - $39.68
Q3 2015	136,357	$6,244	$36.99	$33.61 - $40.74
Q2 2015	136,757	$5,685	$33.30	$32.35 - $35.28
Q1 2015	142,157	$5,945	$32.53	$30.63 - $34.57
Q4 2014	142,057	$5,922	$31.27	$27.41 - $33.66
Q3 2014	142,057	$5,292	$28.47	$26.42 - $30.18
Q2 2014	142,157	$5,091	$27.56	$26.01 - $28.57
Q1 2014	142,157	$5,014	$27.12	$24.89 - $28.53
Q4 2013	142,157	$5,150	$26.74	$23.63 - $28.62
Q3 2013	150,457	$4,682	$24.13	$22.68 - $25.28
Q2 2013	153,457	$4,745	$22.20	$18.97 - $24.32