HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 56,895 Value ($000) $2,473 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 53,699 Value ($000) $2,458 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 54,136 Value ($000) $2,250 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 51,152 Value ($000) $2,139 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 1,901 Value ($000) $79 Avg Close $31.27 Range $27.41 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	56,895	$2,473	$36.88	$33.63 - $39.68
Q3 2015	53,699	$2,458	$36.99	$33.61 - $40.74
Q2 2015	54,136	$2,250	$33.30	$32.35 - $35.28
Q1 2015	51,152	$2,139	$32.53	$30.63 - $34.57
Q4 2014	1,901	$79	$31.27	$27.41 - $33.66