HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,023 Value ($000) $35,004 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 272,039 Value ($000) $36,287 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 318,455 Value ($000) $40,402 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 314,785 Value ($000) $38,948 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 314,785 Value ($000) $34,437 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 357,525 Value ($000) $42,049 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 392,305 Value ($000) $39,442 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 421,431 Value ($000) $29,370 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 397,105 Value ($000) $31,919 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 407,257 Value ($000) $28,879 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 405,921 Value ($000) $29,234 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 421,431 Value ($000) $29,370 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 421,431 Value ($000) $31,957 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 427,941 Value ($000) $26,507 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 430,157 Value ($000) $28,145 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 445,101 Value ($000) $31,963 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 476,518 Value ($000) $32,899 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 501,312 Value ($000) $35,217 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 514,602 Value ($000) $31,890 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 533,926 Value ($000) $35,661 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 549,396 Value ($000) $26,909 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 555,646 Value ($000) $20,481 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 555,506 Value ($000) $21,415 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 566,743 Value ($000) $19,972 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 554,503 Value ($000) $33,697 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 549,341 Value ($000) $33,296 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 561,651 Value ($000) $31,295 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 555,801 Value ($000) $27,634 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 562,381 Value ($000) $24,998 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 571,698 Value ($000) $28,562 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 571,688 Value ($000) $29,230 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 557,933 Value ($000) $28,745 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 585,407 Value ($000) $32,947 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 582,017 Value ($000) $32,261 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 582,617 Value ($000) $30,628 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 582,572 Value ($000) $28,004 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 581,835 Value ($000) $27,724 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 586,235 Value ($000) $25,103 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 605,677 Value ($000) $26,880 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 532,770 Value ($000) $24,550 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 562,880 Value ($000) $24,463 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 581,077 Value ($000) $26,602 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 580,912 Value ($000) $24,149 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 588,864 Value ($000) $24,626 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 669,175 Value ($000) $27,898 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 674,305 Value ($000) $25,118 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 687,105 Value ($000) $24,605 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 722,806 Value ($000) $25,493 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 784,518 Value ($000) $28,423 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 812,800 Value ($000) $25,294 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 818,648 Value ($000) $25,313 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,023	$35,004	$131.57	$119.80 - $140.50
Q3 2025	272,039	$36,287	$127.36	$118.62 - $134.58
Q2 2025	318,455	$40,402	$122.91	$106.17 - $130.47
Q1 2025	314,785	$38,948	$112.93	$103.19 - $123.11
Q4 2024	314,785	$34,437	$113.69	$104.35 - $122.31
Q3 2024	357,525	$42,049	$107.07	$95.73 - $115.39
Q2 2024	392,305	$39,442	$97.58	$91.72 - $102.60
Q1 2024	421,431	$29,370	$88.72	$77.90 - $100.26
Q4 2023	397,105	$31,919	$72.47	$66.08 - $78.32
Q3 2023	407,257	$28,879	$69.41	$67.07 - $73.34
Q2 2023	405,921	$29,234	$66.76	$63.58 - $69.19
Q1 2023	421,431	$29,370	$70.19	$60.95 - $74.95
Q4 2022	421,431	$31,957	$67.68	$58.06 - $72.62
Q3 2022	427,941	$26,507	$60.82	$56.45 - $65.32
Q2 2022	430,157	$28,145	$65.15	$58.19 - $70.50
Q1 2022	445,101	$31,963	$65.20	$60.26 - $69.11
Q4 2021	476,518	$32,899	$64.85	$59.84 - $71.71
Q3 2021	501,312	$35,217	$60.45	$54.63 - $66.24
Q2 2021	514,602	$31,890	$59.60	$55.46 - $63.49
Q1 2021	533,926	$35,661	$48.86	$42.80 - $63.18
Q4 2020	549,396	$26,909	$38.73	$32.32 - $44.24
Q3 2020	555,646	$20,481	$35.51	$31.06 - $40.58
Q2 2020	555,506	$21,415	$33.68	$26.66 - $43.16
Q1 2020	566,743	$19,972	$45.69	$16.77 - $53.68
Q4 2019	554,503	$33,697	$52.36	$49.11 - $54.67
Q3 2019	549,341	$33,296	$50.80	$47.87 - $53.34
Q2 2019	561,651	$31,295	$45.59	$42.42 - $48.81
Q1 2019	555,801	$27,634	$40.77	$36.64 - $42.91
Q4 2018	562,381	$24,998	$38.35	$34.73 - $43.44
Q3 2018	571,698	$28,562	$43.54	$41.51 - $45.56
Q2 2018	571,688	$29,230	$44.16	$41.81 - $46.43
Q1 2018	557,933	$28,745	$45.90	$42.21 - $49.59
Q4 2017	585,407	$32,947	$46.60	$44.71 - $49.10
Q3 2017	582,017	$32,261	$45.23	$42.70 - $47.47
Q2 2017	582,617	$30,628	$41.04	$38.60 - $44.33
Q1 2017	582,572	$28,004	$39.89	$38.32 - $41.55
Q4 2016	581,835	$27,724	$37.62	$34.64 - $40.17
Q3 2016	586,235	$25,103	$34.16	$31.70 - $36.50
Q2 2016	605,677	$26,880	$36.26	$33.27 - $38.03
Q1 2016	532,770	$24,550	$33.97	$29.48 - $37.99
Q4 2015	562,880	$24,463	$36.88	$33.63 - $39.68
Q3 2015	581,077	$26,602	$36.99	$33.61 - $40.74
Q2 2015	580,912	$24,149	$33.30	$32.35 - $35.28
Q1 2015	588,864	$24,626	$32.53	$30.63 - $34.57
Q4 2014	669,175	$27,898	$31.27	$27.41 - $33.66
Q3 2014	674,305	$25,118	$28.47	$26.42 - $30.18
Q2 2014	687,105	$24,605	$27.56	$26.01 - $28.57
Q1 2014	722,806	$25,493	$27.12	$24.89 - $28.53
Q4 2013	784,518	$28,423	$26.74	$23.63 - $28.62
Q3 2013	812,800	$25,294	$24.13	$22.68 - $25.28
Q2 2013	818,648	$25,313	$22.20	$18.97 - $24.32