HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,749 Value ($000) $477 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 10,628 Value ($000) $490 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 10,943 Value ($000) $476 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 10,749 Value ($000) $492 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 8,998 Value ($000) $374 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 8,704 Value ($000) $364 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 8,577 Value ($000) $358 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 9,250 Value ($000) $345 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 8,950 Value ($000) $320 Avg Close $27.56 Range $26.01 - $28.57