HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,726 Value ($000) $789 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 5,710 Value ($000) $762 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 5,710 Value ($000) $724 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 5,710 Value ($000) $706 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 5,710 Value ($000) $625 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 8,595 Value ($000) $1,011 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 10,315 Value ($000) $1,037 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 11,541 Value ($000) $1,189 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 12,600 Value ($000) $1,013 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 12,436 Value ($000) $882 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 12,525 Value ($000) $902 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 12,675 Value ($000) $883 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 12,975 Value ($000) $984 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 16,073 Value ($000) $996 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 15,839 Value ($000) $1,036 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 15,308 Value ($000) $1,099 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 15,415 Value ($000) $1,064 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 15,485 Value ($000) $1,088 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 14,856 Value ($000) $921 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 15,310 Value ($000) $1,023 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 12,529 Value ($000) $614 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 13,129 Value ($000) $484 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 10,715 Value ($000) $413 Avg Close $33.68 Range $26.66 - $43.16