HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,923 Value ($000) $7,706 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 26,994 Value ($000) $3,601 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 26,442 Value ($000) $3,355 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 25,553 Value ($000) $3,162 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 29,234 Value ($000) $3,198 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 34,825 Value ($000) $4,096 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 40,363 Value ($000) $4,058 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 29,477 Value ($000) $3,038 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 30,074 Value ($000) $2,417 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 30,352 Value ($000) $2,152 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 30,487 Value ($000) $2,196 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 42,185 Value ($000) $2,940 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 27,484 Value ($000) $2,084 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 31,119 Value ($000) $1,928 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 24,770 Value ($000) $1,621 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 23,849 Value ($000) $1,689 Avg Close $65.20 Range $60.26 - $69.11

Q3 2021

Shares 2,563 Value ($000) $185 Avg Close $60.45 Range $54.63 - $66.24

Q4 2020

Shares 64,200 Value ($000) $3,088 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 64,200 Value ($000) $2,362 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 64,200 Value ($000) $2,481 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 64,200 Value ($000) $2,317 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 64,200 Value ($000) $3,918 Avg Close $52.36 Range $49.11 - $54.67

Q4 2018

Shares 140,000 Value ($000) $6,222 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 78,284 Value ($000) $3,785 Avg Close $43.54 Range $41.51 - $45.56

Q4 2015

Shares 150 Value ($000) $7 Avg Close $36.88 Range $33.63 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,923	$7,706	$131.57	$119.80 - $140.50
Q3 2025	26,994	$3,601	$127.36	$118.62 - $134.58
Q2 2025	26,442	$3,355	$122.91	$106.17 - $130.47
Q1 2025	25,553	$3,162	$112.93	$103.19 - $123.11
Q4 2024	29,234	$3,198	$113.69	$104.35 - $122.31
Q3 2024	34,825	$4,096	$107.07	$95.73 - $115.39
Q2 2024	40,363	$4,058	$97.58	$91.72 - $102.60
Q1 2024	29,477	$3,038	$88.72	$77.90 - $100.26
Q4 2023	30,074	$2,417	$72.47	$66.08 - $78.32
Q3 2023	30,352	$2,152	$69.41	$67.07 - $73.34
Q2 2023	30,487	$2,196	$66.76	$63.58 - $69.19
Q1 2023	42,185	$2,940	$70.19	$60.95 - $74.95
Q4 2022	27,484	$2,084	$67.68	$58.06 - $72.62
Q3 2022	31,119	$1,928	$60.82	$56.45 - $65.32
Q2 2022	24,770	$1,621	$65.15	$58.19 - $70.50
Q1 2022	23,849	$1,689	$65.20	$60.26 - $69.11
Q3 2021	2,563	$185	$60.45	$54.63 - $66.24
Q4 2020	64,200	$3,088	$38.73	$32.32 - $44.24
Q3 2020	64,200	$2,362	$35.51	$31.06 - $40.58
Q2 2020	64,200	$2,481	$33.68	$26.66 - $43.16
Q1 2020	64,200	$2,317	$45.69	$16.77 - $53.68
Q4 2019	64,200	$3,918	$52.36	$49.11 - $54.67
Q4 2018	140,000	$6,222	$38.35	$34.73 - $43.44
Q3 2018	78,284	$3,785	$43.54	$41.51 - $45.56
Q4 2015	150	$7	$36.88	$33.63 - $39.68