HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,625 Value ($000) $27,922 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 216,341 Value ($000) $28,858 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 204,979 Value ($000) $26,006 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 149,902 Value ($000) $18,547 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 155,542 Value ($000) $17,016 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 146,975 Value ($000) $17,286 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 146,151 Value ($000) $14,694 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 176,467 Value ($000) $18,185 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 174,648 Value ($000) $14,038 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 187,201 Value ($000) $13,274 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 228,844 Value ($000) $16 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 157,095 Value ($000) $11 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 172,267 Value ($000) $13 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 138,822 Value ($000) $8,596 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 159,365 Value ($000) $10,424 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 188,441 Value ($000) $13,532 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 576,597 Value ($000) $39,807 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 179,351 Value ($000) $12,600 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 211,532 Value ($000) $13,110 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 217,813 Value ($000) $14,547 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 217,627 Value ($000) $10,659 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 185,754 Value ($000) $6,847 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 185,582 Value ($000) $7,154 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 187,317 Value ($000) $6,601 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 241,197 Value ($000) $14,655 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 222,515 Value ($000) $13,485 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 212,202 Value ($000) $11,821 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 233,489 Value ($000) $11,606 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 198,209 Value ($000) $8,809 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 232,923 Value ($000) $11,633 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 230,158 Value ($000) $11,765 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 192,456 Value ($000) $9,912 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 154,803 Value ($000) $8,712 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 138,995 Value ($000) $7,704 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 125,161 Value ($000) $6,578 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 101,623 Value ($000) $4,885 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 65,890 Value ($000) $3,139 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 12,016 Value ($000) $514 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 2,860 Value ($000) $127 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 3,802 Value ($000) $175 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 13,235 Value ($000) $576 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 14,523 Value ($000) $665 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 12,900 Value ($000) $537 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 12,892 Value ($000) $539 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 19,117 Value ($000) $797 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 9,767 Value ($000) $315 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 9,799 Value ($000) $351 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 8,440 Value ($000) $299 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 12,245 Value ($000) $444 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 5,109 Value ($000) $159 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 5,109 Value ($000) $158 Avg Close $22.20 Range $18.97 - $24.32

Q1 2013

Shares 5,109 Value ($000) $132 Avg Close $18.91 Range $17.34 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,625	$27,922	$131.57	$119.80 - $140.50
Q3 2025	216,341	$28,858	$127.36	$118.62 - $134.58
Q2 2025	204,979	$26,006	$122.91	$106.17 - $130.47
Q1 2025	149,902	$18,547	$112.93	$103.19 - $123.11
Q4 2024	155,542	$17,016	$113.69	$104.35 - $122.31
Q3 2024	146,975	$17,286	$107.07	$95.73 - $115.39
Q2 2024	146,151	$14,694	$97.58	$91.72 - $102.60
Q1 2024	176,467	$18,185	$88.72	$77.90 - $100.26
Q4 2023	174,648	$14,038	$72.47	$66.08 - $78.32
Q3 2023	187,201	$13,274	$69.41	$67.07 - $73.34
Q2 2023	228,844	$16	$66.76	$63.58 - $69.19
Q1 2023	157,095	$11	$70.19	$60.95 - $74.95
Q4 2022	172,267	$13	$67.68	$58.06 - $72.62
Q3 2022	138,822	$8,596	$60.82	$56.45 - $65.32
Q2 2022	159,365	$10,424	$65.15	$58.19 - $70.50
Q1 2022	188,441	$13,532	$65.20	$60.26 - $69.11
Q4 2021	576,597	$39,807	$64.85	$59.84 - $71.71
Q3 2021	179,351	$12,600	$60.45	$54.63 - $66.24
Q2 2021	211,532	$13,110	$59.60	$55.46 - $63.49
Q1 2021	217,813	$14,547	$48.86	$42.80 - $63.18
Q4 2020	217,627	$10,659	$38.73	$32.32 - $44.24
Q3 2020	185,754	$6,847	$35.51	$31.06 - $40.58
Q2 2020	185,582	$7,154	$33.68	$26.66 - $43.16
Q1 2020	187,317	$6,601	$45.69	$16.77 - $53.68
Q4 2019	241,197	$14,655	$52.36	$49.11 - $54.67
Q3 2019	222,515	$13,485	$50.80	$47.87 - $53.34
Q2 2019	212,202	$11,821	$45.59	$42.42 - $48.81
Q1 2019	233,489	$11,606	$40.77	$36.64 - $42.91
Q4 2018	198,209	$8,809	$38.35	$34.73 - $43.44
Q3 2018	232,923	$11,633	$43.54	$41.51 - $45.56
Q2 2018	230,158	$11,765	$44.16	$41.81 - $46.43
Q1 2018	192,456	$9,912	$45.90	$42.21 - $49.59
Q4 2017	154,803	$8,712	$46.60	$44.71 - $49.10
Q3 2017	138,995	$7,704	$45.23	$42.70 - $47.47
Q2 2017	125,161	$6,578	$41.04	$38.60 - $44.33
Q1 2017	101,623	$4,885	$39.89	$38.32 - $41.55
Q4 2016	65,890	$3,139	$37.62	$34.64 - $40.17
Q3 2016	12,016	$514	$34.16	$31.70 - $36.50
Q2 2016	2,860	$127	$36.26	$33.27 - $38.03
Q1 2016	3,802	$175	$33.97	$29.48 - $37.99
Q4 2015	13,235	$576	$36.88	$33.63 - $39.68
Q3 2015	14,523	$665	$36.99	$33.61 - $40.74
Q2 2015	12,900	$537	$33.30	$32.35 - $35.28
Q1 2015	12,892	$539	$32.53	$30.63 - $34.57
Q4 2014	19,117	$797	$31.27	$27.41 - $33.66
Q3 2014	9,767	$315	$28.47	$26.42 - $30.18
Q2 2014	9,799	$351	$27.56	$26.01 - $28.57
Q1 2014	8,440	$299	$27.12	$24.89 - $28.53
Q4 2013	12,245	$444	$26.74	$23.63 - $28.62
Q3 2013	5,109	$159	$24.13	$22.68 - $25.28
Q2 2013	5,109	$158	$22.20	$18.97 - $24.32
Q1 2013	5,109	$132	$18.91	$17.34 - $20.52