HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,900 Value ($000) $10,597 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 76,900 Value ($000) $10,258 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 76,900 Value ($000) $9,756 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 113,300 Value ($000) $14,019 Avg Close $112.93 Range $103.19 - $123.11

Q4 2022

Shares 19,200 Value ($000) $1,456 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 4,500 Value ($000) $279 Avg Close $60.82 Range $56.45 - $65.32

Q4 2020

Shares 6,400 Value ($000) $313 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 27,100 Value ($000) $999 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 27,100 Value ($000) $1,045 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 27,100 Value ($000) $955 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 29,500 Value ($000) $1,793 Avg Close $52.36 Range $49.11 - $54.67

Q3 2016

Shares 106,800 Value ($000) $4,573 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 254,800 Value ($000) $11,308 Avg Close $36.26 Range $33.27 - $38.03

Q4 2015

Shares 263,920 Value ($000) $11,470 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 374,144 Value ($000) $17,128 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 308,677 Value ($000) $12,832 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 308,889 Value ($000) $12,918 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 309,116 Value ($000) $12,887 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 309,150 Value ($000) $11,516 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 308,999 Value ($000) $11,065 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 308,513 Value ($000) $10,881 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 305,393 Value ($000) $11,064 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 304,086 Value ($000) $9,463 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 214,038 Value ($000) $6,618 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,900	$10,597	$131.57	$119.80 - $140.50
Q3 2025	76,900	$10,258	$127.36	$118.62 - $134.58
Q2 2025	76,900	$9,756	$122.91	$106.17 - $130.47
Q1 2025	113,300	$14,019	$112.93	$103.19 - $123.11
Q4 2022	19,200	$1,456	$67.68	$58.06 - $72.62
Q3 2022	4,500	$279	$60.82	$56.45 - $65.32
Q4 2020	6,400	$313	$38.73	$32.32 - $44.24
Q3 2020	27,100	$999	$35.51	$31.06 - $40.58
Q2 2020	27,100	$1,045	$33.68	$26.66 - $43.16
Q1 2020	27,100	$955	$45.69	$16.77 - $53.68
Q4 2019	29,500	$1,793	$52.36	$49.11 - $54.67
Q3 2016	106,800	$4,573	$34.16	$31.70 - $36.50
Q2 2016	254,800	$11,308	$36.26	$33.27 - $38.03
Q4 2015	263,920	$11,470	$36.88	$33.63 - $39.68
Q3 2015	374,144	$17,128	$36.99	$33.61 - $40.74
Q2 2015	308,677	$12,832	$33.30	$32.35 - $35.28
Q1 2015	308,889	$12,918	$32.53	$30.63 - $34.57
Q4 2014	309,116	$12,887	$31.27	$27.41 - $33.66
Q3 2014	309,150	$11,516	$28.47	$26.42 - $30.18
Q2 2014	308,999	$11,065	$27.56	$26.01 - $28.57
Q1 2014	308,513	$10,881	$27.12	$24.89 - $28.53
Q4 2013	305,393	$11,064	$26.74	$23.63 - $28.62
Q3 2013	304,086	$9,463	$24.13	$22.68 - $25.28
Q2 2013	214,038	$6,618	$22.20	$18.97 - $24.32