HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,508 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,574 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62
Q1 2021
Shares 5,979 Value ($000) $399 Avg Close $48.86 Range $42.80 - $63.18
Q2 2020
Shares 14,420 Value ($000) $556 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 27,008 Value ($000) $952 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 27,008 Value ($000) $1,641 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 27,008 Value ($000) $1,637 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 27,756 Value ($000) $1,547 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 35,104 Value ($000) $1,745 Avg Close $40.77 Range $36.64 - $42.91