HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,088 Value ($000) $13,103 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 95,686 Value ($000) $12,764 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 145,659 Value ($000) $18,480 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 156,742 Value ($000) $19,394 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 127,554 Value ($000) $13,954 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 142,674 Value ($000) $16,780 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 158,523 Value ($000) $15,938 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 162,764 Value ($000) $16,773 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 174,571 Value ($000) $14,032 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 186,464 Value ($000) $13,222 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 196,785 Value ($000) $14,172 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 214,723 Value ($000) $14,964 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 180,053 Value ($000) $13,653 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 188,286 Value ($000) $11,662 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 167,923 Value ($000) $10,987 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 177,664 Value ($000) $12,758 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 190,659 Value ($000) $13,163 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 204,830 Value ($000) $14,389 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 212,207 Value ($000) $13,150 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 193,513 Value ($000) $12,925 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 175,729 Value ($000) $8,607 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 139,281 Value ($000) $5,134 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 134,015 Value ($000) $5,166 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 175,956 Value ($000) $6,201 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 156,149 Value ($000) $9,489 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 214,532 Value ($000) $13,003 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 200,145 Value ($000) $11,152 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 131,299 Value ($000) $6,528 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 130,977 Value ($000) $5,822 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 144,353 Value ($000) $7,212 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 145,896 Value ($000) $7,460 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 151,568 Value ($000) $7,809 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 154,007 Value ($000) $8,668 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 158,054 Value ($000) $8,761 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 189,497 Value ($000) $9,962 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 169,460 Value ($000) $8,146 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 180,130 Value ($000) $8,771 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 177,314 Value ($000) $7,593 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 148,261 Value ($000) $6,580 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 174,083 Value ($000) $8,022 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 130,487 Value ($000) $5,671 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 168,538 Value ($000) $7,716 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 194,781 Value ($000) $8,097 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 182,559 Value ($000) $7,635 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 478,609 Value ($000) $19,953 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 302,895 Value ($000) $11,283 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 274,193 Value ($000) $9,819 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 165,617 Value ($000) $5,841 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 190,935 Value ($000) $6,918 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 169,255 Value ($000) $5,267 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 140,286 Value ($000) $4,338 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,088	$13,103	$131.57	$119.80 - $140.50
Q3 2025	95,686	$12,764	$127.36	$118.62 - $134.58
Q2 2025	145,659	$18,480	$122.91	$106.17 - $130.47
Q1 2025	156,742	$19,394	$112.93	$103.19 - $123.11
Q4 2024	127,554	$13,954	$113.69	$104.35 - $122.31
Q3 2024	142,674	$16,780	$107.07	$95.73 - $115.39
Q2 2024	158,523	$15,938	$97.58	$91.72 - $102.60
Q1 2024	162,764	$16,773	$88.72	$77.90 - $100.26
Q4 2023	174,571	$14,032	$72.47	$66.08 - $78.32
Q3 2023	186,464	$13,222	$69.41	$67.07 - $73.34
Q2 2023	196,785	$14,172	$66.76	$63.58 - $69.19
Q1 2023	214,723	$14,964	$70.19	$60.95 - $74.95
Q4 2022	180,053	$13,653	$67.68	$58.06 - $72.62
Q3 2022	188,286	$11,662	$60.82	$56.45 - $65.32
Q2 2022	167,923	$10,987	$65.15	$58.19 - $70.50
Q1 2022	177,664	$12,758	$65.20	$60.26 - $69.11
Q4 2021	190,659	$13,163	$64.85	$59.84 - $71.71
Q3 2021	204,830	$14,389	$60.45	$54.63 - $66.24
Q2 2021	212,207	$13,150	$59.60	$55.46 - $63.49
Q1 2021	193,513	$12,925	$48.86	$42.80 - $63.18
Q4 2020	175,729	$8,607	$38.73	$32.32 - $44.24
Q3 2020	139,281	$5,134	$35.51	$31.06 - $40.58
Q2 2020	134,015	$5,166	$33.68	$26.66 - $43.16
Q1 2020	175,956	$6,201	$45.69	$16.77 - $53.68
Q4 2019	156,149	$9,489	$52.36	$49.11 - $54.67
Q3 2019	214,532	$13,003	$50.80	$47.87 - $53.34
Q2 2019	200,145	$11,152	$45.59	$42.42 - $48.81
Q1 2019	131,299	$6,528	$40.77	$36.64 - $42.91
Q4 2018	130,977	$5,822	$38.35	$34.73 - $43.44
Q3 2018	144,353	$7,212	$43.54	$41.51 - $45.56
Q2 2018	145,896	$7,460	$44.16	$41.81 - $46.43
Q1 2018	151,568	$7,809	$45.90	$42.21 - $49.59
Q4 2017	154,007	$8,668	$46.60	$44.71 - $49.10
Q3 2017	158,054	$8,761	$45.23	$42.70 - $47.47
Q2 2017	189,497	$9,962	$41.04	$38.60 - $44.33
Q1 2017	169,460	$8,146	$39.89	$38.32 - $41.55
Q4 2016	180,130	$8,771	$37.62	$34.64 - $40.17
Q3 2016	177,314	$7,593	$34.16	$31.70 - $36.50
Q2 2016	148,261	$6,580	$36.26	$33.27 - $38.03
Q1 2016	174,083	$8,022	$33.97	$29.48 - $37.99
Q4 2015	130,487	$5,671	$36.88	$33.63 - $39.68
Q3 2015	168,538	$7,716	$36.99	$33.61 - $40.74
Q2 2015	194,781	$8,097	$33.30	$32.35 - $35.28
Q1 2015	182,559	$7,635	$32.53	$30.63 - $34.57
Q4 2014	478,609	$19,953	$31.27	$27.41 - $33.66
Q3 2014	302,895	$11,283	$28.47	$26.42 - $30.18
Q2 2014	274,193	$9,819	$27.56	$26.01 - $28.57
Q1 2014	165,617	$5,841	$27.12	$24.89 - $28.53
Q4 2013	190,935	$6,918	$26.74	$23.63 - $28.62
Q3 2013	169,255	$5,267	$24.13	$22.68 - $25.28
Q2 2013	140,286	$4,338	$22.20	$18.97 - $24.32