HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,266 Value ($000) $37,243 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 266,176 Value ($000) $35,505 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 271,652 Value ($000) $34,464 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 318,988 Value ($000) $39,468 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 376,592 Value ($000) $41,199 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 376,403 Value ($000) $44,269 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 381,094 Value ($000) $38,315 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 385,804 Value ($000) $39,757 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 389,238 Value ($000) $31,287 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 393,535 Value ($000) $27,906 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 398,444 Value ($000) $28,696 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 355,102 Value ($000) $24,747 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 333,216 Value ($000) $25,268 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 383,283 Value ($000) $23,741 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 362,282 Value ($000) $23,704 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 378,577 Value ($000) $27,186 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 379,478 Value ($000) $26,199 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 344,739 Value ($000) $24,218 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 351,801 Value ($000) $21,801 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 364,115 Value ($000) $24,319 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 369,413 Value ($000) $18,094 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 360,884 Value ($000) $13,302 Avg Close $35.51 Range $31.06 - $40.58
Q2 2019
Shares 273,763 Value ($000) $15,254 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 396,182 Value ($000) $19,698 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 405,342 Value ($000) $18,017 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 375,562 Value ($000) $18,763 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 366,527 Value ($000) $18,741 Avg Close $44.16 Range $41.81 - $46.43
Q2 2017
Shares 710,014 Value ($000) $37,325 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 757,617 Value ($000) $36,419 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 807,112 Value ($000) $38,459 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 828,602 Value ($000) $35,481 Avg Close $34.16 Range $31.70 - $36.50
Q3 2015
Shares 50,000 Value ($000) $2,289 Avg Close $36.99 Range $33.61 - $40.74
Q2 2013
Shares 82,500 Value ($000) $2,551 Avg Close $22.20 Range $18.97 - $24.32