HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $1,275 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 9,862 Value ($000) $1,315 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 10,221 Value ($000) $1,297 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 11,095 Value ($000) $1,373 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 11,142 Value ($000) $1,219 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 11,286 Value ($000) $1,327 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 11,243 Value ($000) $1,130 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 11,291 Value ($000) $1,164 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 11,026 Value ($000) $886 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 10,714 Value ($000) $760 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 11,066 Value ($000) $797 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 11,242 Value ($000) $783 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 11,228 Value ($000) $851 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 11,211 Value ($000) $695 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 11,888 Value ($000) $778 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 12,515 Value ($000) $898 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 13,556 Value ($000) $936 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 12,801 Value ($000) $899 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 8,902 Value ($000) $552 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 9,130 Value ($000) $610 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 10,855 Value ($000) $532 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 12,105 Value ($000) $446 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 9,776 Value ($000) $376 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 14,100 Value ($000) $496 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 11,166 Value ($000) $679 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 10,846 Value ($000) $657 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 10,520 Value ($000) $587 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 10,678 Value ($000) $531 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 11,731 Value ($000) $522 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 10,651 Value ($000) $532 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 10,928 Value ($000) $558 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 11,611 Value ($000) $598 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 11,822 Value ($000) $666 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 11,678 Value ($000) $648 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 11,314 Value ($000) $595 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 10,315 Value ($000) $496 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 9,360 Value ($000) $446 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 9,600 Value ($000) $411 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 9,012 Value ($000) $400 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 9,122 Value ($000) $420 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 8,697 Value ($000) $378 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 9,248 Value ($000) $423 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 8,048 Value ($000) $335 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 7,679 Value ($000) $321 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 7,439 Value ($000) $310 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 7,439 Value ($000) $277 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 6,588 Value ($000) $235 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 5,685 Value ($000) $201 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 6,189 Value ($000) $225 Avg Close $26.74 Range $23.63 - $28.62