HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 99,432 Value ($000) $4,944 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 192,506 Value ($000) $8,557 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 287,600 Value ($000) $14,368 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 188,787 Value ($000) $9,653 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 250,167 Value ($000) $12,889 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 120,200 Value ($000) $6,765 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 9,970 Value ($000) $553 Avg Close $45.23 Range $42.70 - $47.47
Q1 2017
Shares 9,000 Value ($000) $433 Avg Close $39.89 Range $38.32 - $41.55
Q3 2016
Shares 29,045 Value ($000) $1,244 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 105,514 Value ($000) $4,683 Avg Close $36.26 Range $33.27 - $38.03
Q4 2015
Shares 15,572 Value ($000) $677 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 10,735 Value ($000) $491 Avg Close $36.99 Range $33.61 - $40.74
Q3 2014
Shares 26,400 Value ($000) $983 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 20,600 Value ($000) $738 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 13,597 Value ($000) $480 Avg Close $27.12 Range $24.89 - $28.53
Q2 2013
Shares 72,447 Value ($000) $2,240 Avg Close $22.20 Range $18.97 - $24.32